Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,379.22 +45.68 (+0.07%) CMC Crypto 200
1,270.49 -13.29 (-1.03%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 7.95 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 55 | 2024-07-19 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 142 | 6,224 | 2024-08-16 | 5.40 | 0.00 | - | 33 | 5,302 |
| 1.40 | +0.20 | +16.67% | 20 | 693 | 2024-09-20 | 8.60 | -1.00 | -10.42% | 4 | 266 |
| 2.70 | 0.00 | - | 4 | 2,064 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 111 |
| 3.50 | -0.40 | -10.26% | 20 | 922 | 2024-11-15 | 9.50 | 0.00 | - | 50 | 50 |
| 4.40 | -0.20 | -4.35% | 23 | 1,514 | 2025-01-17 | 11.08 | -0.32 | -2.81% | 2 | 18,168 |
| 4.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 9.03 | 0.00 | - | 2 | 5 |
| 4.40 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 121 | 2026-01-16 | 10.30 | 0.00 | - | 25 | 125 |
© 2024 Yahoo. All rights reserved.