Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,404.51 +56.25 (+0.09%) CMC Crypto 200
1,271.89 -11.90 (-0.93%)
(CPRI)
. Currency in USD
Add to watchlist
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 2 |
| 2.30 | +0.20 | +9.52% | 6 | 131 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 1,134 |
| 2.15 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.00 | +0.50 | +20.00% | 3 | 8 | 2024-08-16 | 0.78 | -0.17 | -17.89% | 4 | 7,811 |
| 4.50 | 0.00 | - | 15 | 58 | 2024-09-20 | 2.33 | 0.00 | - | 3 | 4,373 |
| 5.47 | 0.00 | - | 10 | 23 | 2024-10-18 | 3.88 | -0.12 | -3.00% | 38 | 1,475 |
| 8.50 | 0.00 | - | 5 | 5 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 225 |
| 8.00 | +0.05 | +0.63% | 1 | 33 | 2025-01-17 | 5.60 | -0.10 | -1.75% | 269 | 23,223 |
| 10.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 5.20 | +1.20 | +30.00% | 1 | 372 |
| - | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 2 | 21 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.