Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,404.51 +56.25 (+0.09%) CMC Crypto 200
1,271.80 -11.98 (-0.93%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 3 | 3,193 |
| 5.90 | -0.61 | -9.37% | 3 | 56 | 2024-09-20 | 1.05 | -0.10 | -8.70% | 6 | 140 |
| 7.86 | 0.00 | - | 1 | 43 | 2024-10-18 | 2.90 | 0.00 | - | 1 | 569 |
| 9.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.25 | +0.14 | +4.50% | 1 | 281 |
| 10.40 | 0.00 | - | 2 | 21 | 2025-01-17 | 4.00 | -0.50 | -11.11% | 13 | 2,063 |
| 12.10 | 0.00 | - | - | 28 | 2025-03-21 | 3.70 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-06-20 | 4.25 | 0.00 | - | - | 10 |
| 10.70 | 0.00 | - | 37 | 154 | 2026-01-16 | 3.60 | 0.00 | - | 13 | 24 |
© 2024 Yahoo. All rights reserved.