Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,465.54 +432.43 (+0.71%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250620C00032500 | 2024-06-21 12:02PM EDT | 32.50 | 7.30 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 62.48% |
| CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 3.40 | 7.70 | 0.00 | - | 1 | 11 | 59.46% |
| CPRI250620C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 4.40 | 2.60 | 7.50 | 0.00 | - | - | 2 | 60.78% |
| CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 3.60 | 1.10 | 6.00 | 0.00 | - | 10 | 11 | 57.45% |
| CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.32% |
| CPRI250620C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 57.79% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 50.51% |
| CPRI250620P00027500 | 2024-06-14 2:59PM EDT | 27.50 | 4.25 | 2.50 | 7.50 | 0.00 | - | - | 10 | 60.33% |
| CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.50 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 57.13% |
| CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 32.50 | 5.78 | 4.60 | 9.50 | 0.00 | - | - | 9 | 53.52% |
| CPRI250620P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.15 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 54.35% |
© 2024 Yahoo. All rights reserved.