Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,356.25 +342.05 (+0.56%) CMC Crypto 200
1,275.87 -7.92 (-0.62%)
(CPRI)
. Currency in USD
Add to watchlist
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250516C00032500 | 2024-05-30 3:04PM EDT | 32.50 | 6.30 | 5.10 | 10.00 | 0.00 | - | 2 | 2 | 65.77% |
| CPRI250516C00045000 | 2024-06-10 9:46AM EDT | 45.00 | 3.60 | 1.10 | 6.00 | 0.00 | - | - | 8 | 60.46% |
| CPRI250516C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.10 | 0.00 | 2.10 | -0.20 | -15.38% | 1 | 5 | 60.30% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250516P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.05% |
| CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.79% |
| CPRI250516P00027500 | 2024-05-28 12:08PM EDT | 27.50 | 3.85 | 2.10 | 7.00 | 0.00 | - | 2 | 3 | 59.16% |
| CPRI250516P00030000 | 2024-05-17 11:28AM EDT | 30.00 | 3.85 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 55.64% |
| CPRI250516P00032500 | 2024-06-10 11:29AM EDT | 32.50 | 5.98 | 4.60 | 9.50 | 0.00 | - | - | 9 | 56.32% |
| CPRI250516P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.05 | 8.00 | 13.00 | 0.00 | - | - | 1 | 57.20% |
© 2024 Yahoo. All rights reserved.