Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,275.97 -7.81 (-0.61%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250417C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 10.80 | 8.70 | 13.50 | 0.00 | - | - | 1 | 71.24% |
| CPRI250417C00035000 | 2024-05-28 1:18PM EDT | 35.00 | 7.00 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 60.64% |
| CPRI250417C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 50.07% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250417P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 59.08% |
| CPRI250417P00032500 | 2024-06-10 11:24AM EDT | 32.50 | 5.80 | 4.60 | 9.50 | 0.00 | - | - | 9 | 59.01% |
| CPRI250417P00037500 | 2024-06-21 12:48PM EDT | 37.50 | 10.40 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 59.50% |
© 2024 Yahoo. All rights reserved.