Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.39 +15.45 (+0.03%) CMC Crypto 200
1,275.78 -8.01 (-0.62%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321C00020000 | 2024-06-04 2:05PM EDT | 20.00 | 15.50 | 13.20 | 14.50 | 0.00 | - | 10 | 40 | 71.61% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 22.50 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 95.17% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 25.00 | 13.90 | 11.50 | 15.00 | 0.00 | - | - | 32 | 99.93% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 27.50 | 12.10 | 8.60 | 13.50 | 0.00 | - | - | 28 | 87.43% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 30.00 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 87.09% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 32.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 35.00 | 8.50 | 4.90 | 9.10 | 0.00 | - | - | 5 | 75.17% |
| CPRI250321C00040000 | 2024-06-03 3:09PM EDT | 40.00 | 4.00 | 2.50 | 6.70 | 0.00 | - | 2 | 2 | 66.19% |
| CPRI250321C00045000 | 2024-06-10 9:36AM EDT | 45.00 | 3.60 | 1.00 | 5.10 | 0.00 | - | 4 | 3,214 | 61.60% |
| CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 47.50 | 2.80 | 0.60 | 4.90 | 0.00 | - | 12 | 52 | 62.79% |
| CPRI250321C00050000 | 2024-06-21 11:43AM EDT | 50.00 | 1.85 | 0.05 | 4.00 | 0.00 | - | 1 | 326 | 58.84% |
| CPRI250321C00052500 | 2024-05-23 12:04PM EDT | 52.50 | 1.10 | 0.70 | 3.00 | 0.00 | - | 10 | 25 | 60.23% |
| CPRI250321C00055000 | 2024-05-28 12:26PM EDT | 55.00 | 0.65 | 0.60 | 2.00 | 0.00 | - | 20 | 35 | 56.42% |
| CPRI250321C00060000 | 2024-05-10 1:26PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 75 | 41.99% |
| CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 42.09% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321P00020000 | 2024-06-25 11:26AM EDT | 20.00 | 1.55 | 1.25 | 3.70 | +0.10 | +6.90% | 1 | 1 | 79.91% |
| CPRI250321P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 2.45 | 0.20 | 4.30 | 0.00 | - | 1 | 12 | 63.38% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 54.59% |
| CPRI250321P00027500 | 2024-06-03 10:20AM EDT | 27.50 | 3.70 | 2.15 | 6.20 | 0.00 | - | 10 | 53 | 61.04% |
| CPRI250321P00030000 | 2024-06-25 2:12PM EDT | 30.00 | 5.20 | 3.40 | 7.70 | +1.20 | +30.00% | 1 | 371 | 61.65% |
| CPRI250321P00032500 | 2024-06-21 9:39AM EDT | 32.50 | 6.80 | 4.80 | 9.10 | 0.00 | - | 1 | 182 | 60.96% |
| CPRI250321P00035000 | 2024-06-20 1:42PM EDT | 35.00 | 8.00 | 6.20 | 10.50 | 0.00 | - | 1 | 169 | 59.05% |
| CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 37.50 | 6.45 | 7.60 | 11.90 | 0.00 | - | 1 | 6 | 55.98% |
| CPRI250321P00040000 | 2024-05-30 11:55AM EDT | 40.00 | 9.03 | 9.50 | 14.30 | 0.00 | - | 2 | 5 | 58.79% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 37.79% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 47.50 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.