Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.09 -9.70 (-0.76%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018C00027500 | 2024-06-12 2:44PM EDT | 27.50 | 7.86 | 7.10 | 7.90 | 0.00 | - | 1 | 43 | 75.78% |
| CPRI241018C00030000 | 2024-06-20 2:09PM EDT | 30.00 | 5.47 | 6.00 | 6.80 | 0.00 | - | 10 | 23 | 78.52% |
| CPRI241018C00032500 | 2024-06-20 11:47AM EDT | 32.50 | 4.70 | 4.90 | 5.70 | 0.00 | - | 3 | 32 | 78.22% |
| CPRI241018C00035000 | 2024-06-25 12:16PM EDT | 35.00 | 4.40 | 4.00 | 5.00 | +0.50 | +12.82% | 44 | 13 | 79.76% |
| CPRI241018C00037500 | 2024-06-13 3:49PM EDT | 37.50 | 3.40 | 3.20 | 4.60 | 0.00 | - | 5 | 45 | 82.08% |
| CPRI241018C00040000 | 2024-06-20 3:59PM EDT | 40.00 | 2.70 | 2.70 | 3.70 | 0.00 | - | 4 | 2,064 | 81.25% |
| CPRI241018C00042500 | 2024-06-20 1:12PM EDT | 42.50 | 1.95 | 1.90 | 2.85 | 0.00 | - | 32 | 1,331 | 76.83% |
| CPRI241018C00045000 | 2024-06-20 11:18AM EDT | 45.00 | 1.75 | 1.65 | 2.75 | 0.00 | - | 86 | 3,011 | 81.01% |
| CPRI241018C00047500 | 2024-06-21 3:35PM EDT | 47.50 | 1.50 | 0.00 | 2.35 | 0.00 | - | 10 | 268 | 68.97% |
| CPRI241018C00050000 | 2024-06-25 10:24AM EDT | 50.00 | 1.74 | 0.75 | 2.00 | +0.94 | +117.50% | 2 | 538 | 78.22% |
| CPRI241018C00052500 | 2024-06-10 9:30AM EDT | 52.50 | 1.45 | 0.20 | 0.80 | 0.00 | - | 6 | 88 | 62.55% |
| CPRI241018C00055000 | 2024-06-25 1:37PM EDT | 55.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3,382 | 56.25% |
| CPRI241018C00057500 | 2024-06-20 1:24PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,600 | 47.07% |
| CPRI241018C00060000 | 2024-06-14 10:11AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 55 | 49.81% |
| CPRI241018C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 2 | 55.08% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018P00025000 | 2024-06-24 9:38AM EDT | 25.00 | 1.90 | 1.80 | 2.70 | 0.00 | - | 2 | 5 | 78.81% |
| CPRI241018P00027500 | 2024-06-20 3:53PM EDT | 27.50 | 2.90 | 2.40 | 3.50 | 0.00 | - | 1 | 569 | 73.34% |
| CPRI241018P00030000 | 2024-06-25 10:18AM EDT | 30.00 | 3.88 | 3.50 | 4.20 | -0.12 | -3.00% | 38 | 1,475 | 68.85% |
| CPRI241018P00032500 | 2024-06-25 1:43PM EDT | 32.50 | 5.20 | 4.80 | 6.30 | -0.15 | -2.80% | 148 | 79 | 73.27% |
| CPRI241018P00035000 | 2024-06-21 10:51AM EDT | 35.00 | 7.20 | 6.50 | 7.60 | 0.00 | - | 2 | 2,133 | 72.07% |
| CPRI241018P00037500 | 2024-06-17 1:07PM EDT | 37.50 | 7.75 | 7.50 | 9.30 | 0.00 | - | 6 | 59 | 66.43% |
| CPRI241018P00040000 | 2024-06-18 11:47AM EDT | 40.00 | 10.20 | 9.60 | 11.50 | 0.00 | - | 1 | 111 | 70.22% |
| CPRI241018P00042500 | 2024-06-20 11:37AM EDT | 42.50 | 12.70 | 11.90 | 13.50 | 0.00 | - | 2 | 551 | 72.56% |
| CPRI241018P00045000 | 2024-06-04 1:28PM EDT | 45.00 | 12.00 | 14.10 | 15.40 | 0.00 | - | 5 | 39 | 71.88% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 21.88% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.