Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,303.57 +89.55 (+0.15%) CMC Crypto 200
1,271.49 -12.29 (-0.96%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240802C00032000 | 2024-06-20 9:30AM EDT | 32.00 | 1.10 | 0.05 | 4.10 | 0.00 | - | - | 1 | 51.71% |
| CPRI240802C00034000 | 2024-06-14 10:37AM EDT | 34.00 | 0.70 | 0.00 | 3.30 | 0.00 | - | - | 3 | 60.60% |
| CPRI240802C00035000 | 2024-06-21 3:44PM EDT | 35.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 40 | 60 | 64.70% |
| CPRI240802C00036000 | 2024-06-21 3:36PM EDT | 36.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 68.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240802P00031000 | 2024-06-20 9:30AM EDT | 31.00 | 0.65 | 0.00 | 3.50 | 0.00 | - | - | 1 | 53.66% |
| CPRI240802P00032000 | 2024-06-21 11:04AM EDT | 32.00 | 1.92 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 96.44% |
© 2024 Yahoo. All rights reserved.