Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,253.50 -42.34 (-0.07%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719C00020000 | 2024-06-21 2:54PM EDT | 20.00 | 11.80 | 9.90 | 14.20 | 0.00 | - | 2 | 2 | 110.94% |
| CPRI240719C00030000 | 2024-06-25 1:08PM EDT | 30.00 | 2.30 | 1.90 | 2.85 | +0.20 | +9.52% | 6 | 131 | 54.93% |
| CPRI240719C00032500 | 2024-06-25 11:36AM EDT | 32.50 | 0.64 | 0.45 | 0.80 | +0.24 | +60.00% | 38 | 29 | 32.62% |
| CPRI240719C00035000 | 2024-06-25 3:54PM EDT | 35.00 | 0.09 | 0.05 | 0.25 | -0.06 | -40.00% | 97 | 1,700 | 35.74% |
| CPRI240719C00037500 | 2024-06-25 10:11AM EDT | 37.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 107 | 379 | 48.83% |
| CPRI240719C00040000 | 2024-06-24 10:04AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 55 | 46.88% |
| CPRI240719C00042500 | 2024-06-24 12:37PM EDT | 42.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 60.94% |
| CPRI240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 15 | 134.13% |
| CPRI240719C00047500 | 2024-06-21 10:06AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 146.58% |
| CPRI240719C00050000 | 2024-06-21 11:48AM EDT | 50.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719P00027500 | 2024-06-20 10:18AM EDT | 27.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.17% |
| CPRI240719P00030000 | 2024-06-25 11:11AM EDT | 30.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 1,134 | 34.72% |
| CPRI240719P00032500 | 2024-06-25 11:40AM EDT | 32.50 | 1.35 | 0.35 | 1.20 | +0.20 | +17.39% | 8 | 421 | 26.32% |
| CPRI240719P00035000 | 2024-06-21 10:50AM EDT | 35.00 | 3.57 | 1.15 | 3.50 | 0.00 | - | 5 | 1,053 | 42.53% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 37.50 | 2.95 | 4.30 | 8.20 | 0.00 | - | 1 | 1 | 71.24% |
| CPRI240719P00042500 | 2024-05-31 3:29PM EDT | 42.50 | 8.30 | 8.40 | 12.70 | 0.00 | - | 1 | 0 | 158.79% |
© 2024 Yahoo. All rights reserved.