Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,236.09 -31.15 (-0.05%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240712C00032000 | 2024-05-30 11:00AM EDT | 32.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 2 | 0 | 92.87% |
| CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 108.30% |
| CPRI240712C00034000 | 2024-05-30 11:00AM EDT | 34.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 121.97% |
| CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 69.14% |
| CPRI240712C00041000 | 2024-06-14 12:00PM EDT | 41.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.90 | 0.90 | 5.50 | 0.00 | - | 1 | 1 | 130.66% |
| CPRI240712P00039000 | 2024-06-21 9:56AM EDT | 39.00 | 8.07 | 4.70 | 9.50 | 0.00 | - | 4 | 0 | 171.83% |
© 2024 Yahoo. All rights reserved.