Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,303.57 +89.55 (+0.15%) CMC Crypto 200
1,271.92 -11.86 (-0.92%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240705C00033000 | 2024-06-25 10:24AM EDT | 33.00 | 1.15 | 0.00 | 1.15 | +0.95 | +475.00% | 2 | 15 | 76.66% |
| CPRI240705C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 100.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240705P00030000 | 2024-06-03 10:09AM EDT | 30.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 98.44% |
| CPRI240705P00033000 | 2024-06-21 1:18PM EDT | 33.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 126.95% |
| CPRI240705P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.70 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 160.64% |
| CPRI240705P00040000 | 2024-06-18 3:03PM EDT | 40.00 | 7.95 | 6.00 | 10.20 | 0.00 | - | - | 10 | 220.02% |
| CPRI240705P00043000 | 2024-06-21 9:42AM EDT | 43.00 | 12.37 | 8.70 | 13.50 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240705P00045000 | 2024-06-18 3:03PM EDT | 45.00 | 12.08 | 10.70 | 15.50 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.