Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.19 +73.76 (+0.12%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628C00031500 | 2024-06-24 12:16PM EDT | 31.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | 10 | 14 | 103.71% |
| CPRI240628C00032000 | 2024-06-25 10:26AM EDT | 32.00 | 0.40 | 0.20 | 0.65 | +0.20 | +100.00% | 7 | 20 | 60.55% |
| CPRI240628C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 1.65 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.67% |
| CPRI240628C00036000 | 2024-05-31 11:00AM EDT | 36.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 70.31% |
| CPRI240628C00037000 | 2024-06-17 1:46PM EDT | 37.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 109.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628P00030000 | 2024-06-20 9:52AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 58.59% |
| CPRI240628P00032000 | 2024-06-18 9:42AM EDT | 32.00 | 0.43 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 108.20% |
| CPRI240628P00033000 | 2024-05-28 12:30PM EDT | 33.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 85.74% |
| CPRI240628P00034000 | 2024-06-13 9:31AM EDT | 34.00 | 1.50 | 0.15 | 4.20 | 0.00 | - | 1 | 5 | 54.30% |
| CPRI240628P00035000 | 2024-06-18 9:53AM EDT | 35.00 | 3.00 | 0.95 | 5.20 | 0.00 | - | 1 | 2 | 284.38% |
| CPRI240628P00036000 | 2024-05-17 9:30AM EDT | 36.00 | 0.90 | 2.35 | 6.60 | 0.00 | - | 1 | 1 | 137.89% |
| CPRI240628P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 1.45 | 3.30 | 7.60 | 0.00 | - | 1 | 1 | 153.52% |
| CPRI240628P00038000 | 2024-05-15 11:43AM EDT | 38.00 | 2.50 | 4.30 | 8.60 | 0.00 | - | - | 0 | 171.09% |
© 2024 Yahoo. All rights reserved.