Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.64+1.89 (+14.82%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000220002022-05-26 9:30AM EDT2022-07-010.070.000.030.00--3350.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000220002022-06-23 2:26PM EDT2022-07-019.857.407.550.00--0495.31%
CPNG220708P000220002022-06-29 10:24AM EDT2022-07-088.767.357.600.00-30175.00%