Singapore markets close in 2 hours 38 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12+0.12 (+0.67%)
At close: 04:00PM EST
18.12 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209C000220002022-12-05 3:52PM EST2022-12-090.010.000.000.00-15050.00%
CPNG221216C000220002022-12-06 11:03AM EST2022-12-160.040.000.000.00-1025.00%
CPNG221223C000220002022-12-05 2:01PM EST2022-12-230.100.000.000.00-39025.00%
CPNG221230C000220002022-12-06 3:54PM EST2022-12-300.130.000.000.00-6025.00%
CPNG230106C000220002022-11-29 10:15AM EST2023-01-060.490.000.000.00--012.50%
CPNG230113C000220002022-12-05 12:32PM EST2023-01-130.290.000.000.00-3012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209P000220002022-12-07 9:40AM EST2022-12-093.750.000.000.00-100.00%
CPNG221223P000220002022-12-01 3:15PM EST2022-12-232.380.000.000.00--00.00%
CPNG221230P000220002022-11-18 10:33AM EST2022-12-303.150.000.000.00-500.00%