Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,278.83 -8.92 (-0.27%) Nikkei
38,069.95 +441.47 (+1.17%) Hang Seng
17,580.53 +295.99 (+1.71%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,379.93 +51.35 (+0.08%) CMC Crypto 200
1,390.19 +7.62 (+0.55%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00022000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 1.02 | 0.92 | 1.20 | +0.24 | +30.77% | 1,173 | 778 | 64.06% |
| CPNG240503C00022000 | 2024-04-25 2:31PM EDT | 2024-05-03 | 1.00 | 1.15 | 1.24 | +0.05 | +5.26% | 58 | 1,505 | 44.14% |
| CPNG240510C00022000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 1.60 | 1.64 | 1.80 | +0.10 | +6.67% | 29 | 1,137 | 62.21% |
| CPNG240524C00022000 | 2024-04-25 1:30PM EDT | 2024-05-24 | 1.62 | 1.80 | 2.30 | +0.12 | +8.00% | 10 | 61 | 58.50% |
| CPNG240531C00022000 | 2024-04-25 10:23AM EDT | 2024-05-31 | 1.54 | 1.88 | 2.93 | -0.08 | -4.94% | 4 | 17 | 65.53% |
| CPNG240719C00022000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 2.06 | 2.44 | 2.93 | -0.19 | -8.44% | 6 | 725 | 55.08% |
| CPNG241115C00022000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 3.75 | 3.70 | 4.30 | +0.20 | +5.63% | 4 | 174 | 51.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00022000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 95 | 1,319 | 60.94% |
| CPNG240503P00022000 | 2024-04-25 2:55PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.18 | -0.04 | -17.39% | 226 | 456 | 41.21% |
| CPNG240510P00022000 | 2024-04-25 3:14PM EDT | 2024-05-10 | 0.62 | 0.53 | 0.90 | -0.11 | -15.07% | 13 | 273 | 63.67% |
| CPNG240531P00022000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 1.08 | 0.69 | 0.85 | +0.17 | +18.68% | 26 | 63 | 46.19% |
| CPNG240719P00022000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 1.47 | 1.16 | 1.21 | +0.15 | +11.36% | 37 | 607 | 38.72% |
| CPNG241115P00022000 | 2024-04-23 1:07PM EDT | 2024-11-15 | 2.16 | 1.97 | 2.13 | 0.00 | - | 5 | 46 | 39.06% |
© 2024 Yahoo. All rights reserved.