Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802C00022000 | 2024-07-25 11:13AM EDT | 2024-08-02 | 0.02 | 0.02 | 0.16 | -0.02 | -50.00% | 1 | 97 | 52.73% |
| CPNG240809C00022000 | 2024-07-26 10:41AM EDT | 2024-08-09 | 0.38 | 0.10 | 1.40 | +0.12 | +46.15% | 373 | 158 | 90.33% |
| CPNG240816C00022000 | 2024-07-26 12:57PM EDT | 2024-08-16 | 0.51 | 0.43 | 0.51 | +0.12 | +30.77% | 2,073 | 517 | 57.52% |
| CPNG240823C00022000 | 2024-07-25 1:48PM EDT | 2024-08-23 | 0.44 | 0.06 | 1.37 | 0.00 | - | 8 | 13 | 62.21% |
| CPNG240830C00022000 | 2024-07-26 11:01AM EDT | 2024-08-30 | 0.55 | 0.09 | 0.77 | -0.13 | -19.12% | 2 | 41 | 58.01% |
| CPNG240920C00022000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.74 | 0.72 | 0.75 | +0.14 | +23.33% | 245 | 974 | 45.17% |
| CPNG241018C00022000 | 2024-07-26 2:48PM EDT | 2024-10-18 | 0.93 | 0.91 | 0.95 | +0.09 | +10.71% | 42 | 251 | 42.38% |
| CPNG241115C00022000 | 2024-07-26 11:44AM EDT | 2024-11-15 | 1.34 | 1.27 | 1.35 | +0.09 | +7.20% | 9 | 1,361 | 46.00% |
| CPNG250221C00022000 | 2024-06-25 3:00PM EDT | 2025-02-21 | 2.70 | 1.66 | 1.83 | 0.00 | - | - | 2 | 41.58% |
| CPNG250620C00022000 | 2024-07-23 9:30AM EDT | 2025-06-20 | 2.73 | 2.57 | 2.74 | -0.17 | -5.86% | 1 | 423 | 45.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802P00022000 | 2024-07-25 9:38AM EDT | 2024-08-02 | 2.15 | 1.73 | 2.08 | 0.00 | - | 2 | 15 | 51.95% |
| CPNG240809P00022000 | 2024-07-22 10:10AM EDT | 2024-08-09 | 2.11 | 2.00 | 2.54 | 0.00 | - | 1 | 12 | 68.95% |
| CPNG240816P00022000 | 2024-07-24 2:45PM EDT | 2024-08-16 | 2.25 | 2.06 | 4.35 | 0.00 | - | 1 | 1 | 108.11% |
| CPNG240823P00022000 | 2024-07-19 11:46AM EDT | 2024-08-23 | 2.25 | 1.37 | 3.30 | 0.00 | - | 1 | 1 | 52.15% |
| CPNG240830P00022000 | 2024-07-16 10:26AM EDT | 2024-08-30 | 1.56 | 2.19 | 3.05 | 0.00 | - | - | 4 | 59.28% |
| CPNG240920P00022000 | 2024-07-25 3:22PM EDT | 2024-09-20 | 2.51 | 1.86 | 2.58 | 0.00 | - | 10 | 590 | 45.51% |
| CPNG241018P00022000 | 2024-07-18 11:33AM EDT | 2024-10-18 | 2.36 | 2.29 | 4.55 | 0.00 | - | 91 | 182 | 59.72% |
| CPNG241115P00022000 | 2024-07-25 10:13AM EDT | 2024-11-15 | 3.10 | 2.78 | 2.87 | 0.00 | - | 4 | 1,602 | 39.11% |
| CPNG250620P00022000 | 2024-07-18 9:45AM EDT | 2025-06-20 | 3.30 | 2.93 | 4.65 | 0.00 | - | 3 | 6 | 46.34% |
© 2024 Yahoo. All rights reserved.