Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,359.03 -43.17 (-0.98%) Dow
34,259.67 -181.21 (-0.53%) Nasdaq
13,328.56 -140.56 (-1.04%) Bitcoin USD
26,628.36 -573.28 (-2.11%) CMC Crypto 200
567.37 -8.88 (-1.54%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:22.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230922C00022000 | 2023-08-31 12:51PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.02 | 0.00 | - | 80 | 115 | 156.25% |
| CPNG230929C00022000 | 2023-08-29 1:43PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 71.88% |
| CPNG231006C00022000 | 2023-09-18 12:53PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 77.73% |
| CPNG231013C00022000 | 2023-09-15 12:16PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 21 | 50.00% |
| CPNG231027C00022000 | 2023-09-19 10:55AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 31 | 51.17% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230922P00022000 | 2023-08-10 2:15PM EDT | 2023-09-22 | 2.80 | 3.40 | 3.50 | 0.00 | - | - | 0 | 0.00% |
| CPNG230929P00022000 | 2023-08-16 2:02PM EDT | 2023-09-29 | 3.50 | 3.60 | 3.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
