Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.00+0.13 (+0.57%)
At close: 04:00PM EDT
23.02 +0.02 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240524C000220002024-05-17 3:33PM EDT2024-05-241.041.061.18-0.21-16.80%617443.36%
CPNG240531C000220002024-05-17 3:14PM EDT2024-05-311.351.011.46+0.04+3.05%1315149.51%
CPNG240607C000220002024-05-16 9:56AM EDT2024-06-071.491.181.550.00-212445.02%
CPNG240628C000220002024-05-17 3:16PM EDT2024-06-281.791.591.70+0.04+2.29%2437.16%
CPNG240719C000220002024-05-17 10:21AM EDT2024-07-191.961.852.00+0.05+2.62%112,81938.82%
CPNG241115C000220002024-05-17 3:43PM EDT2024-11-153.403.303.40-0.05-1.45%2028445.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240524P000220002024-05-17 3:56PM EDT2024-05-240.080.060.08-0.04-33.33%12241231.64%
CPNG240531P000220002024-05-17 2:01PM EDT2024-05-310.120.140.16-0.08-40.00%1156529.10%
CPNG240607P000220002024-05-17 11:32AM EDT2024-06-070.230.230.28-0.04-14.81%2501630.86%
CPNG240614P000220002024-05-17 3:56PM EDT2024-06-140.350.310.70-0.05-12.50%1945.51%
CPNG240628P000220002024-05-16 1:22PM EDT2024-06-280.540.460.560.00-227232.23%
CPNG240719P000220002024-05-17 3:11PM EDT2024-07-190.620.630.67-0.07-10.14%651,34529.49%
CPNG241115P000220002024-05-16 11:13AM EDT2024-11-151.761.731.800.00-11,51535.84%