Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12+0.12 (+0.67%)
At close: 04:00PM EST
18.29 +0.17 (+0.94%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209C000100002022-11-15 12:15PM EST10.009.760.000.000.00-400.00%
CPNG221209C000130002022-12-07 3:25PM EST13.005.010.000.000.00-100.00%
CPNG221209C000140002022-11-25 9:35AM EST14.005.390.000.000.00-500.00%
CPNG221209C000150002022-11-25 9:35AM EST15.004.450.000.000.00-500.00%
CPNG221209C000155002022-11-28 10:17AM EST15.504.250.000.000.00-200.00%
CPNG221209C000160002022-11-29 12:53PM EST16.003.360.000.000.00-500.00%
CPNG221209C000165002022-12-06 10:48AM EST16.501.620.000.000.00-400.00%
CPNG221209C000170002022-12-07 3:23PM EST17.001.070.000.000.00-5100.00%
CPNG221209C000175002022-12-07 3:30PM EST17.500.680.000.000.00-400.00%
CPNG221209C000180002022-12-07 3:49PM EST18.000.380.000.000.00-54500.00%
CPNG221209C000185002022-12-07 3:53PM EST18.500.180.000.000.00-235012.50%
CPNG221209C000190002022-12-07 1:27PM EST19.000.100.000.000.00-54025.00%
CPNG221209C000195002022-12-07 2:39PM EST19.500.050.000.000.00-154025.00%
CPNG221209C000200002022-12-07 3:35PM EST20.000.030.000.000.00-14050.00%
CPNG221209C000205002022-12-07 2:53PM EST20.500.020.000.000.00-9050.00%
CPNG221209C000210002022-12-07 2:40PM EST21.000.010.000.000.00-55050.00%
CPNG221209C000215002022-12-07 11:11AM EST21.500.030.000.000.00-1050.00%
CPNG221209C000220002022-12-05 3:52PM EST22.000.010.000.000.00-15050.00%
CPNG221209C000225002022-12-01 3:48PM EST22.500.060.000.000.00-1050.00%
CPNG221209C000230002022-12-07 9:30AM EST23.000.010.000.000.00-1050.00%
CPNG221209C000235002022-12-05 10:54AM EST23.500.010.000.000.00-1050.00%
CPNG221209C000240002022-11-29 12:56PM EST24.000.040.000.000.00-4050.00%
CPNG221209C000245002022-11-29 2:40PM EST24.500.020.000.000.00-5050.00%
CPNG221209C000250002022-12-05 9:52AM EST25.000.010.000.000.00-15050.00%
CPNG221209C000255002022-11-28 2:07PM EST25.500.010.000.000.00-11050.00%
CPNG221209C000300002022-11-18 10:38AM EST30.000.050.000.000.00-4050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209P000110002022-11-18 12:14PM EST11.000.020.000.000.00-20050.00%
CPNG221209P000115002022-11-09 2:46PM EST11.500.170.000.000.00-1050.00%
CPNG221209P000120002022-11-23 9:50AM EST12.000.020.000.000.00--050.00%
CPNG221209P000130002022-12-05 10:52AM EST13.000.010.000.000.00-9050.00%
CPNG221209P000135002022-11-28 11:22AM EST13.500.030.000.000.00-25050.00%
CPNG221209P000140002022-11-25 10:23AM EST14.000.040.000.000.00-5050.00%
CPNG221209P000145002022-12-05 9:47AM EST14.500.020.000.000.00-2050.00%
CPNG221209P000150002022-12-06 1:37PM EST15.000.010.000.000.00-14050.00%
CPNG221209P000155002022-12-05 1:04PM EST15.500.020.000.000.00-49050.00%
CPNG221209P000160002022-12-05 1:05PM EST16.000.050.000.000.00-151050.00%
CPNG221209P000165002022-12-06 3:59PM EST16.500.070.000.000.00-11025.00%
CPNG221209P000170002022-12-07 1:07PM EST17.000.050.000.000.00-405025.00%
CPNG221209P000175002022-12-07 3:41PM EST17.500.130.000.000.00-550012.50%
CPNG221209P000180002022-12-07 1:11PM EST18.000.290.000.000.00-1,59103.13%
CPNG221209P000185002022-12-07 3:41PM EST18.500.600.000.000.00-2700.00%
CPNG221209P000190002022-12-07 2:44PM EST19.001.070.000.000.00-100.00%
CPNG221209P000195002022-12-07 2:04PM EST19.501.470.000.000.00-3700.00%
CPNG221209P000200002022-12-06 1:38PM EST20.001.900.000.000.00-1100.00%
CPNG221209P000205002022-12-05 3:16PM EST20.502.490.000.000.00-100.00%
CPNG221209P000210002022-12-05 9:36AM EST21.002.580.000.000.00-1,03000.00%
CPNG221209P000220002022-12-07 9:40AM EST22.003.750.000.000.00-100.00%
CPNG221209P000225002022-12-01 2:35PM EST22.502.640.000.000.00--00.00%
CPNG221209P000235002022-12-07 9:40AM EST23.505.250.000.000.00-100.00%