CPNG - Coupang, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230602C000090002023-05-18 2:19PM EDT9.006.806.306.500.00-1150.00%
CPNG230602C000110002023-05-12 2:48PM EDT11.005.174.304.500.00--350.00%
CPNG230602C000115002023-05-12 2:57PM EDT11.504.693.854.000.00--3171.88%
CPNG230602C000120002023-05-17 11:16AM EDT12.003.893.353.500.00-2024150.00%
CPNG230602C000140002023-05-30 1:23PM EDT14.001.411.381.51-0.64-31.22%41078.91%
CPNG230602C000145002023-05-26 10:59AM EDT14.501.050.911.030.00-101464.84%
CPNG230602C000150002023-05-30 3:52PM EDT15.000.550.530.59-0.24-30.38%114658.59%
CPNG230602C000155002023-05-30 3:05PM EDT15.500.260.240.28-0.22-45.83%32925055.08%
CPNG230602C000160002023-05-30 3:59PM EDT16.000.090.090.12-0.16-64.00%16096656.25%
CPNG230602C000165002023-05-30 3:26PM EDT16.500.040.040.06-0.11-73.33%6728162.89%
CPNG230602C000170002023-05-30 2:27PM EDT17.000.020.010.02-0.03-60.00%43490462.50%
CPNG230602C000175002023-05-26 3:28PM EDT17.500.050.000.05+0.01+25.00%129984.38%
CPNG230602C000180002023-05-25 10:03AM EDT18.000.210.000.030.00-43190.63%
CPNG230602C000185002023-05-22 9:47AM EDT18.500.010.000.010.00-24187.50%
CPNG230602C000190002023-05-17 12:46PM EDT19.000.030.000.040.00-111121.88%
CPNG230602C000195002023-05-11 12:45PM EDT19.500.040.000.180.00--4178.13%
CPNG230602C000200002023-05-15 9:34AM EDT20.000.030.000.050.00-1153150.00%
CPNG230602C000210002023-04-21 10:15AM EDT21.000.040.000.040.00-10054165.63%
CPNG230602C000220002023-05-09 3:28PM EDT22.000.060.000.020.00--21168.75%
CPNG230602C000250002023-05-05 9:40AM EDT25.000.030.000.020.00-99218.75%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230602P000120002023-05-01 11:03AM EDT12.000.040.000.140.00-1001185.94%
CPNG230602P000125002023-04-18 12:47PM EDT12.500.160.010.110.00--4155.47%
CPNG230602P000135002023-05-25 12:11PM EDT13.500.010.000.02-0.02-66.67%11675.00%
CPNG230602P000140002023-05-30 1:09PM EDT14.000.020.000.06-0.02-50.00%225871.88%
CPNG230602P000145002023-05-30 10:27AM EDT14.500.070.030.070.00-429758.59%
CPNG230602P000150002023-05-30 12:40PM EDT15.000.240.130.16+0.11+84.62%198755.47%
CPNG230602P000155002023-05-30 1:31PM EDT15.500.350.330.36+0.08+29.63%6716552.34%
CPNG230602P000160002023-05-30 10:30AM EDT16.000.800.640.76+0.26+48.15%17355.08%
CPNG230602P000165002023-05-24 1:47PM EDT16.501.001.071.170.00-54750.00%
CPNG230602P000170002023-05-26 12:20PM EDT17.001.531.561.680.00-101565.63%
CPNG230602P000175002023-05-12 3:45PM EDT17.502.072.002.18+0.50+31.85%-17110.94%
CPNG230602P000180002023-05-24 1:24PM EDT18.002.572.412.68+0.17+7.08%11128.13%
CPNG230602P000195002023-05-19 3:02PM EDT19.503.204.004.300.00-10157.03%
CPNG230602P000200002023-05-08 11:40AM EDT20.002.704.504.800.00-200170.31%
CPNG230602P000205002023-05-18 9:45AM EDT20.504.305.005.300.00-10182.81%
CPNG230602P000250002023-05-10 9:32AM EDT25.008.409.509.750.00--0250.00%