Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,814.05 -16.57 (-0.10%) CMC Crypto 200
394.75 -7.29 (-1.81%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221209C00010000 | 2022-11-15 12:15PM EST | 10.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG221209C00013000 | 2022-12-07 3:25PM EST | 13.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG221209C00014000 | 2022-11-25 9:35AM EST | 14.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG221209C00015000 | 2022-11-25 9:35AM EST | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG221209C00015500 | 2022-11-28 10:17AM EST | 15.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG221209C00016000 | 2022-11-29 12:53PM EST | 16.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG221209C00016500 | 2022-12-06 10:48AM EST | 16.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG221209C00017000 | 2022-12-07 3:23PM EST | 17.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CPNG221209C00017500 | 2022-12-07 3:30PM EST | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG221209C00018000 | 2022-12-07 3:49PM EST | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 0.00% |
| CPNG221209C00018500 | 2022-12-07 3:53PM EST | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| CPNG221209C00019000 | 2022-12-07 1:27PM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CPNG221209C00019500 | 2022-12-07 2:39PM EST | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| CPNG221209C00020000 | 2022-12-07 3:35PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CPNG221209C00020500 | 2022-12-07 2:53PM EST | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CPNG221209C00021000 | 2022-12-07 2:40PM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CPNG221209C00021500 | 2022-12-07 11:11AM EST | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG221209C00022000 | 2022-12-05 3:52PM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CPNG221209C00022500 | 2022-12-01 3:48PM EST | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG221209C00023000 | 2022-12-07 9:30AM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG221209C00023500 | 2022-12-05 10:54AM EST | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG221209C00024000 | 2022-11-29 12:56PM EST | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG221209C00024500 | 2022-11-29 2:40PM EST | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPNG221209C00025000 | 2022-12-05 9:52AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CPNG221209C00025500 | 2022-11-28 2:07PM EST | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CPNG221209C00030000 | 2022-11-18 10:38AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221209P00011000 | 2022-11-18 12:14PM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CPNG221209P00011500 | 2022-11-09 2:46PM EST | 11.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG221209P00012000 | 2022-11-23 9:50AM EST | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG221209P00013000 | 2022-12-05 10:52AM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CPNG221209P00013500 | 2022-11-28 11:22AM EST | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CPNG221209P00014000 | 2022-11-25 10:23AM EST | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPNG221209P00014500 | 2022-12-05 9:47AM EST | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG221209P00015000 | 2022-12-06 1:37PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CPNG221209P00015500 | 2022-12-05 1:04PM EST | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| CPNG221209P00016000 | 2022-12-05 1:05PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| CPNG221209P00016500 | 2022-12-06 3:59PM EST | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CPNG221209P00017000 | 2022-12-07 1:07PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| CPNG221209P00017500 | 2022-12-07 3:41PM EST | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| CPNG221209P00018000 | 2022-12-07 1:11PM EST | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 3.13% |
| CPNG221209P00018500 | 2022-12-07 3:41PM EST | 18.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CPNG221209P00019000 | 2022-12-07 2:44PM EST | 19.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG221209P00019500 | 2022-12-07 2:04PM EST | 19.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CPNG221209P00020000 | 2022-12-06 1:38PM EST | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG221209P00020500 | 2022-12-05 3:16PM EST | 20.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG221209P00021000 | 2022-12-05 9:36AM EST | 21.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 0.00% |
| CPNG221209P00022000 | 2022-12-07 9:40AM EST | 22.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG221209P00022500 | 2022-12-01 2:35PM EST | 22.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG221209P00023500 | 2022-12-07 9:40AM EST | 23.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
