Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,439.02 +699.85 (+1.81%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00009000 | 2023-10-31 8:39AM EST | 9.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG231208C00011000 | 2023-11-03 2:43PM EST | 11.00 | 5.85 | 4.75 | 5.00 | 0.00 | - | 2 | 2 | 166.41% |
| CPNG231208C00013000 | 2023-11-09 11:49AM EST | 13.00 | 2.58 | 2.79 | 2.88 | 0.00 | - | - | 1 | 85.16% |
| CPNG231208C00013500 | 2023-11-09 11:49AM EST | 13.50 | 2.11 | 2.29 | 2.52 | 0.00 | - | - | 1 | 94.14% |
| CPNG231208C00014000 | 2023-11-30 9:49AM EST | 14.00 | 1.15 | 1.72 | 1.99 | 0.00 | - | 31 | 35 | 64.84% |
| CPNG231208C00014500 | 2023-12-01 10:48AM EST | 14.50 | 1.00 | 1.31 | 1.37 | +0.13 | +14.94% | 2 | 33 | 53.91% |
| CPNG231208C00015000 | 2023-12-01 12:05PM EST | 15.00 | 0.82 | 0.84 | 0.88 | +0.33 | +67.35% | 30 | 182 | 40.04% |
| CPNG231208C00015500 | 2023-12-01 3:33PM EST | 15.50 | 0.45 | 0.44 | 0.48 | +0.23 | +104.55% | 306 | 1,453 | 35.55% |
| CPNG231208C00016000 | 2023-12-01 3:40PM EST | 16.00 | 0.17 | 0.18 | 0.20 | +0.09 | +112.50% | 1,823 | 119 | 32.81% |
| CPNG231208C00016500 | 2023-12-01 3:51PM EST | 16.50 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 129 | 424 | 35.16% |
| CPNG231208C00017000 | 2023-12-01 1:40PM EST | 17.00 | 0.01 | 0.02 | 0.04 | -0.02 | -66.67% | 16 | 913 | 40.23% |
| CPNG231208C00017500 | 2023-11-30 9:40AM EST | 17.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 38 | 48.44% |
| CPNG231208C00018000 | 2023-11-27 12:33PM EST | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 505 | 53.91% |
| CPNG231208C00018500 | 2023-11-21 10:31AM EST | 18.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 56.25% |
| CPNG231208C00019000 | 2023-11-20 3:20PM EST | 19.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 647 | 696 | 67.19% |
| CPNG231208C00019500 | 2023-11-14 10:27AM EST | 19.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 121.88% |
| CPNG231208C00020000 | 2023-11-13 3:08PM EST | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 46 | 78.13% |
| CPNG231208C00020500 | 2023-11-13 1:54PM EST | 20.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 90.63% |
| CPNG231208C00021000 | 2023-11-01 9:15AM EST | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CPNG231208C00022000 | 2023-11-07 1:49PM EST | 22.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | - | 40 | 169.14% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208P00013000 | 2023-11-17 9:46AM EST | 13.00 | 0.15 | 0.00 | 0.31 | 0.00 | - | 1 | 0 | 123.44% |
| CPNG231208P00013500 | 2023-11-27 10:31AM EST | 13.50 | 0.03 | 0.00 | 0.31 | 0.00 | - | 25 | 51 | 105.86% |
| CPNG231208P00014000 | 2023-12-01 2:29PM EST | 14.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 35 | 51.56% |
| CPNG231208P00014500 | 2023-11-30 12:54PM EST | 14.50 | 0.11 | 0.01 | 0.03 | 0.00 | - | 240 | 361 | 42.97% |
| CPNG231208P00015000 | 2023-12-01 3:43PM EST | 15.00 | 0.06 | 0.04 | 0.06 | -0.15 | -71.43% | 51 | 323 | 36.33% |
| CPNG231208P00015500 | 2023-12-01 3:42PM EST | 15.50 | 0.15 | 0.13 | 0.16 | -0.24 | -61.54% | 49 | 121 | 33.01% |
| CPNG231208P00016000 | 2023-12-01 3:30PM EST | 16.00 | 0.38 | 0.36 | 0.39 | -0.57 | -60.00% | 62 | 115 | 31.64% |
| CPNG231208P00016500 | 2023-12-01 2:42PM EST | 16.50 | 0.80 | 0.74 | 0.78 | -0.48 | -37.50% | 4 | 123 | 35.16% |
| CPNG231208P00017000 | 2023-12-01 1:08PM EST | 17.00 | 1.22 | 1.10 | 1.25 | -0.56 | -31.46% | 31 | 52 | 42.58% |
© 2023 Yahoo. All rights reserved.