Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.81-0.27 (-1.65%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000070002022-06-21 2:01PM EDT7.005.508.859.050.00--6575.00%
CPNG220708C000075002022-06-21 2:19PM EDT7.504.958.308.600.00--11531.25%
CPNG220708C000080002022-07-01 11:21AM EDT8.006.657.858.150.00-102529.69%
CPNG220708C000090002022-07-06 9:30AM EDT9.007.056.907.05+3.25+85.53%114435.94%
CPNG220708C000100002022-06-13 10:20AM EDT10.001.435.806.050.00--1335.94%
CPNG220708C000110002022-07-05 10:00AM EDT11.003.954.905.100.00-92977317.19%
CPNG220708C000115002022-06-30 1:24PM EDT11.501.294.404.550.00-13120275.00%
CPNG220708C000120002022-07-05 3:14PM EDT12.003.753.954.100.00-253267.19%
CPNG220708C000125002022-07-05 10:21AM EDT12.502.813.403.550.00-564218.75%
CPNG220708C000130002022-07-06 9:30AM EDT13.003.202.793.05+0.45+16.36%1260169.53%
CPNG220708C000135002022-07-05 1:30PM EDT13.502.332.312.670.00-11228168.75%
CPNG220708C000140002022-07-06 9:52AM EDT14.001.951.902.10+0.10+5.41%91,119144.53%
CPNG220708C000145002022-07-06 9:57AM EDT14.501.551.521.68-0.09-5.49%2,205348140.63%
CPNG220708C000150002022-07-06 10:01AM EDT15.001.041.071.22-0.16-13.33%17784118.36%
CPNG220708C000155002022-07-06 9:36AM EDT15.500.960.710.83+0.11+12.94%2752105.86%
CPNG220708C000160002022-07-06 9:58AM EDT16.000.510.430.56-0.06-10.53%45354101.17%
CPNG220708C000165002022-07-06 10:02AM EDT16.500.250.230.32-0.10-28.57%269194.53%
CPNG220708C000170002022-07-06 9:59AM EDT17.000.130.120.18-0.10-43.48%279392.97%
CPNG220708C000175002022-07-06 9:35AM EDT17.500.140.060.11+0.02+16.67%217595.31%
CPNG220708C000180002022-07-05 3:41PM EDT18.000.090.040.11+0.01+12.50%350109.38%
CPNG220708C000185002022-05-31 2:04PM EDT18.500.140.000.040.00--095.31%
CPNG220708C000190002022-07-06 9:30AM EDT19.000.040.020.03-0.02-33.33%1298112.50%
CPNG220708C000200002022-07-05 2:43PM EDT20.000.040.000.030.00-586125.00%
CPNG220708C000210002022-07-06 9:35AM EDT21.000.020.000.01-0.04-66.67%9230125.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000070002022-06-13 9:34AM EDT7.000.110.000.030.00--20393.75%
CPNG220708P000090002022-06-21 2:43PM EDT9.000.040.000.020.00-56268.75%
CPNG220708P000095002022-07-01 12:16PM EDT9.500.030.000.020.00-222243.75%
CPNG220708P000100002022-07-01 3:39PM EDT10.000.010.000.020.00-3100225.00%
CPNG220708P000105002022-07-05 9:30AM EDT10.500.060.000.030.00-5057212.50%
CPNG220708P000110002022-07-05 12:35PM EDT11.000.020.000.030.00-82151190.63%
CPNG220708P000115002022-07-05 10:59AM EDT11.500.020.010.030.00-11115178.13%
CPNG220708P000120002022-07-05 2:17PM EDT12.000.030.020.030.00-179401164.06%
CPNG220708P000125002022-07-05 3:58PM EDT12.500.040.030.040.00-33261151.56%
CPNG220708P000130002022-07-05 3:33PM EDT13.000.040.040.050.00-3147137.50%
CPNG220708P000135002022-07-06 9:45AM EDT13.500.060.050.060.00-9951,563121.88%
CPNG220708P000140002022-07-06 10:00AM EDT14.000.070.070.09-0.02-22.22%4220110.16%
CPNG220708P000145002022-07-06 10:00AM EDT14.500.070.090.14-0.05-41.67%1534797.66%
CPNG220708P000150002022-07-06 10:07AM EDT15.000.190.170.20-0.01-5.00%77126587.50%
CPNG220708P000155002022-07-06 9:57AM EDT15.500.320.270.34-0.03-8.57%101178.52%
CPNG220708P000160002022-07-06 9:52AM EDT16.000.570.480.55+0.05+9.62%1135072.27%
CPNG220708P000180002022-07-05 3:20PM EDT18.002.301.942.190.00-313065.63%
CPNG220708P000185002022-07-05 9:30AM EDT18.503.952.342.800.00-22140.63%
CPNG220708P000220002022-06-29 10:24AM EDT22.008.765.956.150.00-300.00%