Singapore markets open in 2 hours 54 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.96+0.05 (+0.26%)
At close: 04:00PM EST
19.11 +0.15 (+0.79%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000100002022-11-11 1:18PM EST10.008.907.6510.600.00--1404.69%
CPNG221202C000120002022-11-28 10:04AM EST12.007.745.757.050.00-50267.19%
CPNG221202C000130002022-11-29 11:48AM EST13.006.335.906.05-0.42-6.22%45165.63%
CPNG221202C000140002022-11-17 9:33AM EST14.004.694.905.050.00-52137.50%
CPNG221202C000150002022-11-25 9:41AM EST15.004.472.234.100.00-220172.66%
CPNG221202C000155002022-11-23 2:23PM EST15.504.172.503.550.00-2119137.50%
CPNG221202C000160002022-11-25 12:32PM EST16.003.902.083.050.00-27120.31%
CPNG221202C000165002022-11-28 9:56AM EST16.503.261.922.870.00-256173.44%
CPNG221202C000170002022-11-25 9:30AM EST17.002.460.413.250.00-240284.77%
CPNG221202C000175002022-11-29 3:57PM EST17.501.651.501.60+0.20+13.79%37569.53%
CPNG221202C000180002022-11-29 10:55AM EST18.001.241.001.15-0.01-0.80%1010056.64%
CPNG221202C000185002022-11-29 10:21AM EST18.501.000.670.77+0.25+33.33%245358.01%
CPNG221202C000190002022-11-29 1:43PM EST19.000.570.420.44+0.15+35.71%41654656.64%
CPNG221202C000195002022-11-29 2:49PM EST19.500.260.220.26-0.04-13.33%59754757.42%
CPNG221202C000200002022-11-29 3:51PM EST20.000.140.120.14-0.04-22.22%6611,71359.38%
CPNG221202C000205002022-11-29 3:46PM EST20.500.080.060.08-0.01-11.11%17461861.72%
CPNG221202C000210002022-11-29 3:53PM EST21.000.050.030.05-0.02-28.57%13269964.84%
CPNG221202C000215002022-11-29 1:19PM EST21.500.040.010.040.00-15052769.53%
CPNG221202C000220002022-11-29 1:24PM EST22.000.030.020.030.00-52,79979.69%
CPNG221202C000225002022-11-28 10:58AM EST22.500.030.010.030.00-136785.94%
CPNG221202C000230002022-11-29 3:42PM EST23.000.020.010.030.00-207995.31%
CPNG221202C000235002022-11-28 12:15PM EST23.500.010.000.620.00-326192.19%
CPNG221202C000240002022-11-28 10:43AM EST24.000.010.001.780.00-623302.73%
CPNG221202C000245002022-11-21 2:00PM EST24.500.050.000.030.00--1114.06%
CPNG221202C000250002022-11-28 9:43AM EST25.000.030.000.030.00-176121.88%
CPNG221202C000260002022-10-17 9:53AM EST26.000.120.010.000.00--1118.75%
CPNG221202C000270002022-11-21 11:18AM EST27.000.020.000.010.00--2131.25%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000120002022-10-21 12:42PM EST12.000.310.010.100.00-33243.75%
CPNG221202P000125002022-11-22 1:09PM EST12.500.010.000.010.00--1156.25%
CPNG221202P000130002022-11-28 3:49PM EST13.000.010.000.010.00-16143.75%
CPNG221202P000135002022-10-18 2:24PM EST13.500.510.000.120.00--1192.19%
CPNG221202P000140002022-11-22 2:37PM EST14.000.020.000.010.00-140118.75%
CPNG221202P000145002022-11-22 10:12AM EST14.500.030.001.930.00--1378.52%
CPNG221202P000150002022-11-28 3:49PM EST15.000.030.000.020.00-11223103.13%
CPNG221202P000155002022-11-29 9:30AM EST15.500.020.000.03-0.96-97.96%11296.88%
CPNG221202P000160002022-11-29 3:12PM EST16.000.030.000.03-0.02-40.00%214982.81%
CPNG221202P000165002022-11-29 3:45PM EST16.500.020.010.03-0.01-33.33%1558873.44%
CPNG221202P000170002022-11-23 11:49AM EST17.000.070.030.040.00-2512967.97%
CPNG221202P000175002022-11-28 2:09PM EST17.500.100.050.070.00-96461.72%
CPNG221202P000180002022-11-29 11:32AM EST18.000.090.110.14-0.07-43.75%113658.59%
CPNG221202P000185002022-11-29 3:11PM EST18.500.200.220.27-0.14-41.18%3456855.86%
CPNG221202P000190002022-11-29 12:12PM EST19.000.340.440.47-0.26-43.33%92,62854.88%
CPNG221202P000195002022-11-28 3:40PM EST19.500.930.740.780.00-4414754.69%
CPNG221202P000200002022-11-29 11:02AM EST20.001.021.111.23-0.20-16.39%31,00359.38%
CPNG221202P000205002022-11-25 11:22AM EST20.500.971.541.630.00-225854.69%
CPNG221202P000210002022-11-28 10:03AM EST21.001.441.992.160.00-1,03125163.28%
CPNG221202P000215002022-11-28 9:30AM EST21.501.762.112.740.00-529117.97%
CPNG221202P000220002022-11-28 9:30AM EST22.002.232.263.150.00-22110.16%
CPNG221202P000225002022-11-18 3:41PM EST22.503.002.354.550.00-66275.59%
CPNG221202P000300002022-11-10 12:05PM EST30.009.8510.9011.100.00--1228.13%