CPNG - Coupang, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230609C000080002023-05-10 9:31AM EDT8.008.550.000.000.00--00.00%
CPNG230609C000105002023-05-10 12:07PM EDT10.505.950.000.000.00--00.00%
CPNG230609C000110002023-05-10 12:04PM EDT11.005.450.000.000.00--00.00%
CPNG230609C000120002023-06-08 3:44PM EDT12.004.020.000.000.00-3100.00%
CPNG230609C000130002023-06-02 10:02AM EDT13.003.350.000.000.00-100.00%
CPNG230609C000140002023-05-31 2:07PM EDT14.001.550.000.000.00-1000.00%
CPNG230609C000145002023-06-08 1:34PM EDT14.501.650.000.000.00-100.00%
CPNG230609C000150002023-06-08 12:29PM EDT15.001.180.000.000.00-1500.00%
CPNG230609C000155002023-06-08 12:25PM EDT15.500.640.000.000.00-600.00%
CPNG230609C000160002023-06-08 3:50PM EDT16.000.190.000.000.00-4200.00%
CPNG230609C000165002023-06-08 1:14PM EDT16.500.050.000.000.00-9025.00%
CPNG230609C000170002023-06-08 3:42PM EDT17.000.020.000.000.00-10025.00%
CPNG230609C000175002023-06-06 12:31PM EDT17.500.050.000.000.00-3050.00%
CPNG230609C000180002023-06-07 11:45AM EDT18.000.010.000.000.00-30050.00%
CPNG230609C000185002023-06-02 3:59PM EDT18.500.020.000.000.00-1050.00%
CPNG230609C000190002023-05-12 2:56PM EDT19.000.070.000.000.00-2050.00%
CPNG230609C000195002023-05-12 9:58AM EDT19.500.050.000.000.00--050.00%
CPNG230609C000200002023-06-05 10:58AM EDT20.000.010.000.000.00-6050.00%
CPNG230609C000205002023-05-10 1:15PM EDT20.500.050.000.000.00--050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230609P000105002023-05-10 9:30AM EDT10.500.500.000.000.00--050.00%
CPNG230609P000110002023-05-10 9:30AM EDT11.000.500.000.000.00--050.00%
CPNG230609P000115002023-05-03 10:21AM EDT11.500.040.000.160.00-500414.06%
CPNG230609P000120002023-05-03 12:08PM EDT12.000.060.000.030.00-10050268.75%
CPNG230609P000125002023-06-02 10:34AM EDT12.500.050.000.000.00-1050.00%
CPNG230609P000130002023-05-11 1:41PM EDT13.000.080.000.000.00--050.00%
CPNG230609P000135002023-05-31 3:18PM EDT13.500.040.000.000.00-2050.00%
CPNG230609P000140002023-06-01 9:49AM EDT14.000.040.000.000.00-1050.00%
CPNG230609P000145002023-06-05 3:26PM EDT14.500.040.000.000.00-14050.00%
CPNG230609P000150002023-06-05 3:14PM EDT15.000.100.000.000.00-155050.00%
CPNG230609P000155002023-06-08 9:47AM EDT15.500.030.000.000.00-1025.00%
CPNG230609P000160002023-06-08 11:48AM EDT16.000.130.000.000.00-1201.56%
CPNG230609P000165002023-06-05 10:30AM EDT16.500.930.000.000.00-11100.00%
CPNG230609P000170002023-06-06 11:58AM EDT17.001.050.000.000.00-200.00%
CPNG230609P000175002023-06-02 9:38AM EDT17.501.020.000.000.00-300.00%
CPNG230609P000180002023-06-07 3:02PM EDT18.002.060.000.000.00-700.00%
CPNG230609P000190002023-05-30 10:14AM EDT19.003.600.000.000.00--00.00%
CPNG230609P000195002023-06-01 12:22PM EDT19.503.300.000.000.00--00.00%
CPNG230609P000220002023-05-11 12:44PM EDT22.006.000.000.000.00--00.00%