CPNG - Coupang, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230609C00008000 | 2023-05-10 9:31AM EDT | 8.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG230609C00010500 | 2023-05-10 12:07PM EDT | 10.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG230609C00011000 | 2023-05-10 12:04PM EDT | 11.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG230609C00012000 | 2023-06-08 3:44PM EDT | 12.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CPNG230609C00013000 | 2023-06-02 10:02AM EDT | 13.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230609C00014000 | 2023-05-31 2:07PM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG230609C00014500 | 2023-06-08 1:34PM EDT | 14.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230609C00015000 | 2023-06-08 12:29PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG230609C00015500 | 2023-06-08 12:25PM EDT | 15.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG230609C00016000 | 2023-06-08 3:50PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CPNG230609C00016500 | 2023-06-08 1:14PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CPNG230609C00017000 | 2023-06-08 3:42PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPNG230609C00017500 | 2023-06-06 12:31PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG230609C00018000 | 2023-06-07 11:45AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CPNG230609C00018500 | 2023-06-02 3:59PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG230609C00019000 | 2023-05-12 2:56PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG230609C00019500 | 2023-05-12 9:58AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG230609C00020000 | 2023-06-05 10:58AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CPNG230609C00020500 | 2023-05-10 1:15PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230609P00010500 | 2023-05-10 9:30AM EDT | 10.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG230609P00011000 | 2023-05-10 9:30AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG230609P00011500 | 2023-05-03 10:21AM EDT | 11.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 0 | 414.06% |
| CPNG230609P00012000 | 2023-05-03 12:08PM EDT | 12.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 100 | 50 | 268.75% |
| CPNG230609P00012500 | 2023-06-02 10:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG230609P00013000 | 2023-05-11 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG230609P00013500 | 2023-05-31 3:18PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG230609P00014000 | 2023-06-01 9:49AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG230609P00014500 | 2023-06-05 3:26PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CPNG230609P00015000 | 2023-06-05 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| CPNG230609P00015500 | 2023-06-08 9:47AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG230609P00016000 | 2023-06-08 11:48AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CPNG230609P00016500 | 2023-06-05 10:30AM EDT | 16.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CPNG230609P00017000 | 2023-06-06 11:58AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG230609P00017500 | 2023-06-02 9:38AM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG230609P00018000 | 2023-06-07 3:02PM EDT | 18.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG230609P00019000 | 2023-05-30 10:14AM EDT | 19.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG230609P00019500 | 2023-06-01 12:22PM EDT | 19.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG230609P00022000 | 2023-05-11 12:44PM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.