Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,828.39 -3.00 (-0.08%) Dow
30,962.77 -5.05 (-0.02%) Nasdaq
11,305.60 -16.63 (-0.15%) BTC-USD
20,138.72 +682.75 (+3.51%) CMC Crypto 200
436.16 +0.63 (+0.15%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708C00007000 | 2022-06-21 2:01PM EDT | 7.00 | 5.50 | 8.85 | 9.05 | 0.00 | - | - | 6 | 575.00% |
| CPNG220708C00007500 | 2022-06-21 2:19PM EDT | 7.50 | 4.95 | 8.30 | 8.60 | 0.00 | - | - | 11 | 531.25% |
| CPNG220708C00008000 | 2022-07-01 11:21AM EDT | 8.00 | 6.65 | 7.85 | 8.15 | 0.00 | - | 10 | 2 | 529.69% |
| CPNG220708C00009000 | 2022-07-06 9:30AM EDT | 9.00 | 7.05 | 6.90 | 7.05 | +3.25 | +85.53% | 11 | 4 | 435.94% |
| CPNG220708C00010000 | 2022-06-13 10:20AM EDT | 10.00 | 1.43 | 5.80 | 6.05 | 0.00 | - | - | 1 | 335.94% |
| CPNG220708C00011000 | 2022-07-05 10:00AM EDT | 11.00 | 3.95 | 4.90 | 5.10 | 0.00 | - | 92 | 977 | 317.19% |
| CPNG220708C00011500 | 2022-06-30 1:24PM EDT | 11.50 | 1.29 | 4.40 | 4.55 | 0.00 | - | 13 | 120 | 275.00% |
| CPNG220708C00012000 | 2022-07-05 3:14PM EDT | 12.00 | 3.75 | 3.95 | 4.10 | 0.00 | - | 2 | 53 | 267.19% |
| CPNG220708C00012500 | 2022-07-05 10:21AM EDT | 12.50 | 2.81 | 3.40 | 3.55 | 0.00 | - | 5 | 64 | 218.75% |
| CPNG220708C00013000 | 2022-07-06 9:30AM EDT | 13.00 | 3.20 | 2.79 | 3.05 | +0.45 | +16.36% | 1 | 260 | 169.53% |
| CPNG220708C00013500 | 2022-07-05 1:30PM EDT | 13.50 | 2.33 | 2.31 | 2.67 | 0.00 | - | 11 | 228 | 168.75% |
| CPNG220708C00014000 | 2022-07-06 9:52AM EDT | 14.00 | 1.95 | 1.90 | 2.10 | +0.10 | +5.41% | 9 | 1,119 | 144.53% |
| CPNG220708C00014500 | 2022-07-06 9:57AM EDT | 14.50 | 1.55 | 1.52 | 1.68 | -0.09 | -5.49% | 2,205 | 348 | 140.63% |
| CPNG220708C00015000 | 2022-07-06 10:01AM EDT | 15.00 | 1.04 | 1.07 | 1.22 | -0.16 | -13.33% | 17 | 784 | 118.36% |
| CPNG220708C00015500 | 2022-07-06 9:36AM EDT | 15.50 | 0.96 | 0.71 | 0.83 | +0.11 | +12.94% | 2 | 752 | 105.86% |
| CPNG220708C00016000 | 2022-07-06 9:58AM EDT | 16.00 | 0.51 | 0.43 | 0.56 | -0.06 | -10.53% | 45 | 354 | 101.17% |
| CPNG220708C00016500 | 2022-07-06 10:02AM EDT | 16.50 | 0.25 | 0.23 | 0.32 | -0.10 | -28.57% | 26 | 91 | 94.53% |
| CPNG220708C00017000 | 2022-07-06 9:59AM EDT | 17.00 | 0.13 | 0.12 | 0.18 | -0.10 | -43.48% | 27 | 93 | 92.97% |
| CPNG220708C00017500 | 2022-07-06 9:35AM EDT | 17.50 | 0.14 | 0.06 | 0.11 | +0.02 | +16.67% | 2 | 175 | 95.31% |
| CPNG220708C00018000 | 2022-07-05 3:41PM EDT | 18.00 | 0.09 | 0.04 | 0.11 | +0.01 | +12.50% | 3 | 50 | 109.38% |
| CPNG220708C00018500 | 2022-05-31 2:04PM EDT | 18.50 | 0.14 | 0.00 | 0.04 | 0.00 | - | - | 0 | 95.31% |
| CPNG220708C00019000 | 2022-07-06 9:30AM EDT | 19.00 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 1 | 298 | 112.50% |
| CPNG220708C00020000 | 2022-07-05 2:43PM EDT | 20.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 86 | 125.00% |
| CPNG220708C00021000 | 2022-07-06 9:35AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 923 | 0 | 125.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708P00007000 | 2022-06-13 9:34AM EDT | 7.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 20 | 393.75% |
| CPNG220708P00009000 | 2022-06-21 2:43PM EDT | 9.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 268.75% |
| CPNG220708P00009500 | 2022-07-01 12:16PM EDT | 9.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 22 | 243.75% |
| CPNG220708P00010000 | 2022-07-01 3:39PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 100 | 225.00% |
| CPNG220708P00010500 | 2022-07-05 9:30AM EDT | 10.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 50 | 57 | 212.50% |
| CPNG220708P00011000 | 2022-07-05 12:35PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 82 | 151 | 190.63% |
| CPNG220708P00011500 | 2022-07-05 10:59AM EDT | 11.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 115 | 178.13% |
| CPNG220708P00012000 | 2022-07-05 2:17PM EDT | 12.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 179 | 401 | 164.06% |
| CPNG220708P00012500 | 2022-07-05 3:58PM EDT | 12.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 33 | 261 | 151.56% |
| CPNG220708P00013000 | 2022-07-05 3:33PM EDT | 13.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 147 | 137.50% |
| CPNG220708P00013500 | 2022-07-06 9:45AM EDT | 13.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 995 | 1,563 | 121.88% |
| CPNG220708P00014000 | 2022-07-06 10:00AM EDT | 14.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 4 | 220 | 110.16% |
| CPNG220708P00014500 | 2022-07-06 10:00AM EDT | 14.50 | 0.07 | 0.09 | 0.14 | -0.05 | -41.67% | 15 | 347 | 97.66% |
| CPNG220708P00015000 | 2022-07-06 10:07AM EDT | 15.00 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 771 | 265 | 87.50% |
| CPNG220708P00015500 | 2022-07-06 9:57AM EDT | 15.50 | 0.32 | 0.27 | 0.34 | -0.03 | -8.57% | 10 | 11 | 78.52% |
| CPNG220708P00016000 | 2022-07-06 9:52AM EDT | 16.00 | 0.57 | 0.48 | 0.55 | +0.05 | +9.62% | 113 | 50 | 72.27% |
| CPNG220708P00018000 | 2022-07-05 3:20PM EDT | 18.00 | 2.30 | 1.94 | 2.19 | 0.00 | - | 31 | 30 | 65.63% |
| CPNG220708P00018500 | 2022-07-05 9:30AM EDT | 18.50 | 3.95 | 2.34 | 2.80 | 0.00 | - | 2 | 2 | 140.63% |
| CPNG220708P00022000 | 2022-06-29 10:24AM EDT | 22.00 | 8.76 | 5.95 | 6.15 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
