Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,470.17 +255.32 (+1.57%) CMC Crypto 200
389.69 +0.96 (+0.25%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202C00010000 | 2022-11-11 1:18PM EST | 10.00 | 8.90 | 7.65 | 10.60 | 0.00 | - | - | 1 | 404.69% |
| CPNG221202C00012000 | 2022-11-28 10:04AM EST | 12.00 | 7.74 | 5.75 | 7.05 | 0.00 | - | 5 | 0 | 267.19% |
| CPNG221202C00013000 | 2022-11-29 11:48AM EST | 13.00 | 6.33 | 5.90 | 6.05 | -0.42 | -6.22% | 4 | 5 | 165.63% |
| CPNG221202C00014000 | 2022-11-17 9:33AM EST | 14.00 | 4.69 | 4.90 | 5.05 | 0.00 | - | 5 | 2 | 137.50% |
| CPNG221202C00015000 | 2022-11-25 9:41AM EST | 15.00 | 4.47 | 2.23 | 4.10 | 0.00 | - | 2 | 20 | 172.66% |
| CPNG221202C00015500 | 2022-11-23 2:23PM EST | 15.50 | 4.17 | 2.50 | 3.55 | 0.00 | - | 2 | 119 | 137.50% |
| CPNG221202C00016000 | 2022-11-25 12:32PM EST | 16.00 | 3.90 | 2.08 | 3.05 | 0.00 | - | 2 | 7 | 120.31% |
| CPNG221202C00016500 | 2022-11-28 9:56AM EST | 16.50 | 3.26 | 1.92 | 2.87 | 0.00 | - | 2 | 56 | 173.44% |
| CPNG221202C00017000 | 2022-11-25 9:30AM EST | 17.00 | 2.46 | 0.41 | 3.25 | 0.00 | - | 2 | 40 | 284.77% |
| CPNG221202C00017500 | 2022-11-29 3:57PM EST | 17.50 | 1.65 | 1.50 | 1.60 | +0.20 | +13.79% | 3 | 75 | 69.53% |
| CPNG221202C00018000 | 2022-11-29 10:55AM EST | 18.00 | 1.24 | 1.00 | 1.15 | -0.01 | -0.80% | 10 | 100 | 56.64% |
| CPNG221202C00018500 | 2022-11-29 10:21AM EST | 18.50 | 1.00 | 0.67 | 0.77 | +0.25 | +33.33% | 24 | 53 | 58.01% |
| CPNG221202C00019000 | 2022-11-29 1:43PM EST | 19.00 | 0.57 | 0.42 | 0.44 | +0.15 | +35.71% | 416 | 546 | 56.64% |
| CPNG221202C00019500 | 2022-11-29 2:49PM EST | 19.50 | 0.26 | 0.22 | 0.26 | -0.04 | -13.33% | 597 | 547 | 57.42% |
| CPNG221202C00020000 | 2022-11-29 3:51PM EST | 20.00 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 661 | 1,713 | 59.38% |
| CPNG221202C00020500 | 2022-11-29 3:46PM EST | 20.50 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 174 | 618 | 61.72% |
| CPNG221202C00021000 | 2022-11-29 3:53PM EST | 21.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 132 | 699 | 64.84% |
| CPNG221202C00021500 | 2022-11-29 1:19PM EST | 21.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 150 | 527 | 69.53% |
| CPNG221202C00022000 | 2022-11-29 1:24PM EST | 22.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 2,799 | 79.69% |
| CPNG221202C00022500 | 2022-11-28 10:58AM EST | 22.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 13 | 67 | 85.94% |
| CPNG221202C00023000 | 2022-11-29 3:42PM EST | 23.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 79 | 95.31% |
| CPNG221202C00023500 | 2022-11-28 12:15PM EST | 23.50 | 0.01 | 0.00 | 0.62 | 0.00 | - | 3 | 26 | 192.19% |
| CPNG221202C00024000 | 2022-11-28 10:43AM EST | 24.00 | 0.01 | 0.00 | 1.78 | 0.00 | - | 6 | 23 | 302.73% |
| CPNG221202C00024500 | 2022-11-21 2:00PM EST | 24.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 114.06% |
| CPNG221202C00025000 | 2022-11-28 9:43AM EST | 25.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 76 | 121.88% |
| CPNG221202C00026000 | 2022-10-17 9:53AM EST | 26.00 | 0.12 | 0.01 | 0.00 | 0.00 | - | - | 1 | 118.75% |
| CPNG221202C00027000 | 2022-11-21 11:18AM EST | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 131.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202P00012000 | 2022-10-21 12:42PM EST | 12.00 | 0.31 | 0.01 | 0.10 | 0.00 | - | 3 | 3 | 243.75% |
| CPNG221202P00012500 | 2022-11-22 1:09PM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 156.25% |
| CPNG221202P00013000 | 2022-11-28 3:49PM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 143.75% |
| CPNG221202P00013500 | 2022-10-18 2:24PM EST | 13.50 | 0.51 | 0.00 | 0.12 | 0.00 | - | - | 1 | 192.19% |
| CPNG221202P00014000 | 2022-11-22 2:37PM EST | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 118.75% |
| CPNG221202P00014500 | 2022-11-22 10:12AM EST | 14.50 | 0.03 | 0.00 | 1.93 | 0.00 | - | - | 1 | 378.52% |
| CPNG221202P00015000 | 2022-11-28 3:49PM EST | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 223 | 103.13% |
| CPNG221202P00015500 | 2022-11-29 9:30AM EST | 15.50 | 0.02 | 0.00 | 0.03 | -0.96 | -97.96% | 1 | 12 | 96.88% |
| CPNG221202P00016000 | 2022-11-29 3:12PM EST | 16.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 149 | 82.81% |
| CPNG221202P00016500 | 2022-11-29 3:45PM EST | 16.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 155 | 88 | 73.44% |
| CPNG221202P00017000 | 2022-11-23 11:49AM EST | 17.00 | 0.07 | 0.03 | 0.04 | 0.00 | - | 25 | 129 | 67.97% |
| CPNG221202P00017500 | 2022-11-28 2:09PM EST | 17.50 | 0.10 | 0.05 | 0.07 | 0.00 | - | 9 | 64 | 61.72% |
| CPNG221202P00018000 | 2022-11-29 11:32AM EST | 18.00 | 0.09 | 0.11 | 0.14 | -0.07 | -43.75% | 1 | 136 | 58.59% |
| CPNG221202P00018500 | 2022-11-29 3:11PM EST | 18.50 | 0.20 | 0.22 | 0.27 | -0.14 | -41.18% | 34 | 568 | 55.86% |
| CPNG221202P00019000 | 2022-11-29 12:12PM EST | 19.00 | 0.34 | 0.44 | 0.47 | -0.26 | -43.33% | 9 | 2,628 | 54.88% |
| CPNG221202P00019500 | 2022-11-28 3:40PM EST | 19.50 | 0.93 | 0.74 | 0.78 | 0.00 | - | 44 | 147 | 54.69% |
| CPNG221202P00020000 | 2022-11-29 11:02AM EST | 20.00 | 1.02 | 1.11 | 1.23 | -0.20 | -16.39% | 3 | 1,003 | 59.38% |
| CPNG221202P00020500 | 2022-11-25 11:22AM EST | 20.50 | 0.97 | 1.54 | 1.63 | 0.00 | - | 2 | 258 | 54.69% |
| CPNG221202P00021000 | 2022-11-28 10:03AM EST | 21.00 | 1.44 | 1.99 | 2.16 | 0.00 | - | 1,031 | 251 | 63.28% |
| CPNG221202P00021500 | 2022-11-28 9:30AM EST | 21.50 | 1.76 | 2.11 | 2.74 | 0.00 | - | 5 | 29 | 117.97% |
| CPNG221202P00022000 | 2022-11-28 9:30AM EST | 22.00 | 2.23 | 2.26 | 3.15 | 0.00 | - | 2 | 2 | 110.16% |
| CPNG221202P00022500 | 2022-11-18 3:41PM EST | 22.50 | 3.00 | 2.35 | 4.55 | 0.00 | - | 6 | 6 | 275.59% |
| CPNG221202P00030000 | 2022-11-10 12:05PM EST | 30.00 | 9.85 | 10.90 | 11.10 | 0.00 | - | - | 1 | 228.13% |
© 2022 Yahoo. All rights reserved.
