Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.80+0.52 (+3.40%)
At close: 04:00PM EST
15.70 -0.10 (-0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000090002023-10-31 8:39AM EST9.008.100.000.000.00-110.00%
CPNG231208C000110002023-11-03 2:43PM EST11.005.854.755.000.00-22166.41%
CPNG231208C000130002023-11-09 11:49AM EST13.002.582.792.880.00--185.16%
CPNG231208C000135002023-11-09 11:49AM EST13.502.112.292.520.00--194.14%
CPNG231208C000140002023-11-30 9:49AM EST14.001.151.721.990.00-313564.84%
CPNG231208C000145002023-12-01 10:48AM EST14.501.001.311.37+0.13+14.94%23353.91%
CPNG231208C000150002023-12-01 12:05PM EST15.000.820.840.88+0.33+67.35%3018240.04%
CPNG231208C000155002023-12-01 3:33PM EST15.500.450.440.48+0.23+104.55%3061,45335.55%
CPNG231208C000160002023-12-01 3:40PM EST16.000.170.180.20+0.09+112.50%1,82311932.81%
CPNG231208C000165002023-12-01 3:51PM EST16.500.070.060.08+0.04+133.33%12942435.16%
CPNG231208C000170002023-12-01 1:40PM EST17.000.010.020.04-0.02-66.67%1691340.23%
CPNG231208C000175002023-11-30 9:40AM EST17.500.010.010.030.00-13848.44%
CPNG231208C000180002023-11-27 12:33PM EST18.000.020.000.020.00-2150553.91%
CPNG231208C000185002023-11-21 10:31AM EST18.500.030.000.020.00-1956.25%
CPNG231208C000190002023-11-20 3:20PM EST19.000.030.000.030.00-64769667.19%
CPNG231208C000195002023-11-14 10:27AM EST19.500.050.000.300.00-29121.88%
CPNG231208C000200002023-11-13 3:08PM EST20.000.010.000.020.00-134678.13%
CPNG231208C000205002023-11-13 1:54PM EST20.500.030.000.030.00-1190.63%
CPNG231208C000210002023-11-01 9:15AM EST21.000.130.000.000.00-2350.00%
CPNG231208C000220002023-11-07 1:49PM EST22.000.050.000.310.00--40169.14%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208P000130002023-11-17 9:46AM EST13.000.150.000.310.00-10123.44%
CPNG231208P000135002023-11-27 10:31AM EST13.500.030.000.310.00-2551105.86%
CPNG231208P000140002023-12-01 2:29PM EST14.000.040.000.04+0.01+33.33%13551.56%
CPNG231208P000145002023-11-30 12:54PM EST14.500.110.010.030.00-24036142.97%
CPNG231208P000150002023-12-01 3:43PM EST15.000.060.040.06-0.15-71.43%5132336.33%
CPNG231208P000155002023-12-01 3:42PM EST15.500.150.130.16-0.24-61.54%4912133.01%
CPNG231208P000160002023-12-01 3:30PM EST16.000.380.360.39-0.57-60.00%6211531.64%
CPNG231208P000165002023-12-01 2:42PM EST16.500.800.740.78-0.48-37.50%412335.16%
CPNG231208P000170002023-12-01 1:08PM EST17.001.221.101.25-0.56-31.46%315242.58%