Singapore markets open in 2 hours 19 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.88+0.21 (+1.34%)
At close: 04:00PM EST
15.75 -0.13 (-0.82%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:16.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-2,9317762024-02-230.36-0.01-2.70%869
0.73+0.03+4.29%604262024-03-010.97+0.16+19.75%21210
0.90+0.09+11.11%1712024-03-081.01-0.02-1.94%668
0.86+0.01+1.18%574,4452024-03-151.03-0.07-6.36%35538
0.95+0.05+5.56%1572024-03-221.08-0.70-39.33%12
0.950.00-5162024-03-281.410.00--2
1.12+0.06+5.66%94042024-04-19-----
1.41+0.02+1.44%2958,9152024-05-171.48-0.01-0.67%1,646185
1.58-0.04-2.47%212192024-06-211.59-0.02-1.24%3714
2.14+0.09+4.39%25442024-08-161.77-1.01-36.33%510