Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | +0.18 | +4.24% | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 4.33 | 0.00 | - | 25 | 25 | 2024-08-09 | 0.06 | 0.00 | - | 90 | 40 |
| 4.23 | 0.00 | - | 16 | 161 | 2024-08-16 | 0.07 | -0.05 | -41.67% | 18 | 231 |
| - | - | - | - | - | 2024-08-30 | 0.09 | 0.00 | - | - | 8 |
| 5.75 | 0.00 | - | - | 1 | 2024-09-20 | 0.16 | 0.00 | - | 11 | 115 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 8 | 10 |
| 5.80 | 0.00 | - | 1 | 83 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.