Singapore markets close in 6 hours 11 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.63+0.12 (+0.53%)
At close: 04:00PM EDT
22.63 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00-118.00-----
8.700.00-353010.000.080.00-11
6.850.00-5511.000.070.00--1
7.300.00-11512.000.100.00-11
8.690.00-31013.000.060.00-181
5.800.00--313.50-----
3.000.00-17014.000.030.00-60106
4.020.00-15915.000.030.00-13,482
3.600.00-82615.500.050.00-23
5.95-0.77-11.46%560616.000.14+0.12+600.00%5387
1.840.00-52616.500.350.00-117
4.940.00-153217.000.010.00-191,220
4.65+0.95+25.68%921917.500.02-0.03-60.00%1163
4.12-0.36-8.04%43,40518.000.010.00-23,264
4.050.00-649218.500.020.00-38714
3.70+0.25+7.25%172,27219.000.010.00-44,361
3.20+0.16+5.26%713619.500.020.00-25243
2.77+0.19+7.36%863,76820.000.01-0.01-50.00%31975
2.200.00-1111920.500.02+0.01+100.00%21694
1.75+0.23+15.13%413,24821.000.02-0.01-33.33%1681,614
1.40+0.32+29.63%2395,82321.500.050.00-1701,159
0.670.00-1,5252,25022.000.06-0.09-60.00%1,2621,101
0.41+0.06+17.14%3,2671,01022.500.18-0.15-45.45%690521
0.180.00-3,6602,23823.000.44-0.21-32.31%77435
0.09-0.01-10.00%78745723.50-----
0.040.00-1,44853624.00-----
0.01-0.03-75.00%1539825.002.550.00-524
-----27.005.700.00--1
0.050.00-1135.00-----