Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,635.61 +2,140.18 (+5.42%) CMC Crypto 200
857.31 +65.76 (+8.31%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | - | 0 | 13.50 | 0.03 | 0.00 | - | 25 | 0 |
| 1.15 | 0.00 | - | 31 | 0 | 14.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 14.50 | 0.11 | 0.00 | - | 240 | 0 |
| 0.82 | 0.00 | - | 30 | 0 | 15.00 | 0.06 | 0.00 | - | 51 | 0 |
| 0.45 | 0.00 | - | 306 | 0 | 15.50 | 0.15 | 0.00 | - | 49 | 0 |
| 0.17 | 0.00 | - | 1,823 | 0 | 16.00 | 0.38 | 0.00 | - | 62 | 0 |
| 0.07 | 0.00 | - | 129 | 0 | 16.50 | 0.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 17.00 | 1.22 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 647 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.