Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.35 -1,250.10 (-1.92%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 12 | 14.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 24 | 15.00 | 0.07 | 0.00 | - | 40 | 20 |
| 6.95 | 0.00 | - | 73 | 76 | 15.50 | 0.12 | 0.00 | - | 1 | 31 |
| 6.71 | 0.00 | - | 1 | 56 | 16.00 | 0.01 | 0.00 | - | 4 | 48 |
| 6.05 | 0.00 | - | 22 | 23 | 16.50 | 0.01 | 0.00 | - | 8 | 23 |
| 5.67 | 0.00 | - | 2 | 5 | 17.00 | 0.04 | 0.00 | - | 10 | 18 |
| 5.53 | +0.93 | +20.22% | 2 | 23 | 17.50 | 0.02 | 0.00 | - | 9 | 49 |
| 4.50 | 0.00 | - | 1 | 62 | 18.00 | 0.01 | 0.00 | - | 3 | 190 |
| 4.58 | +0.03 | +0.66% | 11 | 175 | 18.50 | 0.01 | 0.00 | - | 4 | 318 |
| 4.00 | +0.33 | +8.99% | 154 | 257 | 19.00 | 0.01 | 0.00 | - | 10 | 391 |
| 3.44 | +0.34 | +10.97% | 7 | 516 | 19.50 | 0.01 | 0.00 | - | 8 | 60 |
| 2.95 | +0.24 | +8.86% | 70 | 187 | 20.00 | 0.01 | 0.00 | - | 50 | 78 |
| 2.45 | +0.59 | +31.72% | 12 | 291 | 20.50 | 0.01 | 0.00 | - | 16 | 143 |
| 1.93 | +0.51 | +35.92% | 15 | 167 | 21.00 | 0.01 | 0.00 | - | 2 | 294 |
| 1.46 | -0.09 | -5.81% | 57 | 469 | 21.50 | 0.01 | -0.02 | -66.67% | 2 | 1,831 |
| 0.95 | -0.07 | -6.86% | 136 | 832 | 22.00 | 0.01 | 0.00 | - | 95 | 1,279 |
| 0.52 | -0.03 | -5.45% | 119 | 3,110 | 22.50 | 0.03 | -0.03 | -50.00% | 11 | 3,496 |
| 0.01 | -0.21 | -95.45% | 2,076 | 3,667 | 23.00 | 0.03 | -0.47 | -94.00% | 1,186 | 1,115 |
| 0.01 | -0.06 | -85.71% | 436 | 2,538 | 23.50 | 0.39 | -1.05 | -72.92% | 42 | 6 |
| 0.01 | 0.00 | - | 217 | 1,310 | 24.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 248 | 1,662 | 24.50 | 1.33 | -1.08 | -44.81% | 4 | 4 |
| 0.01 | 0.00 | - | 4 | 1,212 | 25.00 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 26.00 | - | - | - | - | - |
| 0.41 | -0.06 | -12.77% | 1 | 2 | 27.00 | 4.48 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.