Singapore markets close in 7 hours 13 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.23-0.16 (-0.83%)
At close: 04:00PM EDT
19.23 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.500.130.00--1
-----10.000.020.00-140158
-----10.500.03-0.07-70.00%182
8.300.00-1012511.000.020.00-46
7.500.00-1111.50-----
7.020.00-5712.000.020.00-30
4.350.00-4612.500.650.00--2
6.200.00-142413.000.070.00-11
3.750.00-119113.500.050.00-150204
5.100.00-52114.000.08-0.03-27.27%612
4.78+0.73+18.02%123914.500.08-0.07-46.67%1115
4.500.00-18215.000.12-0.01-7.69%9245
3.70-0.29-7.27%24215.500.16-0.02-11.11%733
3.32-0.08-2.35%171,00716.000.220.00-53139
2.85-0.15-5.00%87316.500.310.00-234
2.48-0.29-10.47%2110317.000.390.00-1365
2.08-0.31-12.97%2615417.500.50-0.06-10.71%839
1.95-0.09-4.41%1581,83918.000.72+0.07+10.77%1112,057
1.60-0.15-8.57%411,72218.500.84+0.01+1.20%43255
1.30-0.15-10.34%2041,19419.001.08+0.06+5.88%301131
1.08-0.10-8.47%3765719.501.40+0.09+6.87%18960
0.88-0.05-5.38%4951,01320.001.83+0.22+13.66%14159
0.69-0.05-6.76%43820.501.89+1.89--6
0.50-0.13-20.63%18341021.002.56+2.56-128
0.540.00-3014121.502.70+2.70--31
0.30-0.09-23.08%442122.003.100.00-2860
0.22-0.01-4.35%353822.505.750.00--5
0.16-0.01-5.88%76823.00-----
0.180.00-3423.50-----
0.10-0.01-9.09%5524.00-----
0.08+0.08-1024.50-----
0.06-0.02-25.00%283725.008.000.00--2
0.06+0.06--125.50-----
-----27.007.650.00-22
0.010.00--1028.00-----
0.040.00--5029.00-----
-----30.0010.650.00-11