Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726C00015000 | 2024-06-27 3:16PM EDT | 2024-07-26 | 6.30 | 3.70 | 5.30 | 0.00 | - | - | 0 | 393.75% |
| CPNG240816C00015000 | 2024-07-25 12:45PM EDT | 2024-08-16 | 5.25 | 4.75 | 7.15 | 0.00 | - | 5 | 389 | 151.17% |
| CPNG241018C00015000 | 2024-07-03 10:00AM EDT | 2024-10-18 | 6.45 | 3.95 | 5.60 | 0.00 | - | 2 | 5 | 61.13% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 6.35 | 7.50 | 0.00 | - | 3 | 95 | 98.83% |
| CPNG250117C00015000 | 2024-07-25 11:19AM EDT | 2025-01-17 | 5.80 | 5.90 | 6.00 | 0.00 | - | 20 | 1,581 | 53.47% |
| CPNG250620C00015000 | 2024-06-27 1:01PM EDT | 2025-06-20 | 7.70 | 6.50 | 8.35 | 0.00 | - | 20 | 77 | 66.82% |
| CPNG251219C00015000 | 2024-07-09 1:21PM EDT | 2025-12-19 | 8.40 | 7.15 | 7.45 | 0.00 | - | 13 | 206 | 51.86% |
| CPNG260116C00015000 | 2024-07-25 1:43PM EDT | 2026-01-16 | 7.35 | 7.25 | 7.60 | 0.00 | - | 11 | 683 | 52.22% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00015000 | 2024-07-11 9:52AM EDT | 2024-08-16 | 0.09 | 0.02 | 0.15 | 0.00 | - | 1 | 232 | 77.73% |
| CPNG240823P00015000 | 2024-07-26 1:32PM EDT | 2024-08-23 | 0.34 | 0.02 | 0.34 | +0.28 | +466.67% | 8 | 1 | 80.86% |
| CPNG240830P00015000 | 2024-07-22 1:49PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.73 | 0.00 | - | - | 8 | 89.65% |
| CPNG240920P00015000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 8 | 70 | 51.17% |
| CPNG241018P00015000 | 2024-07-26 1:36PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.16 | +0.05 | +55.56% | 16 | 14 | 45.90% |
| CPNG241115P00015000 | 2024-07-24 11:37AM EDT | 2024-11-15 | 0.25 | 0.04 | 0.27 | 0.00 | - | 8 | 65 | 46.00% |
| CPNG250117P00015000 | 2024-07-26 1:44PM EDT | 2025-01-17 | 0.39 | 0.31 | 0.41 | +0.01 | +2.63% | 8 | 1,305 | 42.14% |
| CPNG250620P00015000 | 2024-07-12 1:40PM EDT | 2025-06-20 | 0.61 | 0.73 | 0.84 | 0.00 | - | - | 4 | 40.53% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.90 | 1.08 | 0.00 | - | 5 | 288 | 36.43% |
| CPNG260116P00015000 | 2024-07-25 1:35PM EDT | 2026-01-16 | 1.24 | 1.17 | 1.33 | 0.00 | - | 25 | 589 | 39.23% |
© 2024 Yahoo. All rights reserved.