Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,730.43 +576.72 (+0.87%) CMC Crypto 200
1,436.58 +12.48 (+0.88%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00015000 | 2024-04-16 11:53AM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CPNG240517C00015000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2,276 | 0.00% |
| CPNG240621C00015000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,512 | 0.00% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 19 | 337 | 0.00% |
| CPNG241115C00015000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| CPNG250117C00015000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,588 | 0.00% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| CPNG260116C00015000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 29 | 709 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00015000 | 2024-03-22 12:27PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 20 | 387.89% |
| CPNG240510P00015000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 50.00% |
| CPNG240517P00015000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12,512 | 50.00% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 25.00% |
| CPNG240531P00015000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| CPNG240621P00015000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10,938 | 25.00% |
| CPNG240719P00015000 | 2024-04-16 11:23AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| CPNG240816P00015000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 274 | 12.50% |
| CPNG241115P00015000 | 2024-04-23 3:34PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| CPNG250117P00015000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,255 | 12.50% |
| CPNG251219P00015000 | 2024-04-23 3:14PM EDT | 2025-12-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| CPNG260116P00015000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
© 2024 Yahoo. All rights reserved.