Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,883.03 +37.95 (+0.99%) Dow
31,244.56 +206.88 (+0.67%) Nasdaq
11,537.85 +176.00 (+1.55%) BTC-USD
20,864.93 +671.86 (+3.33%) CMC Crypto 200
455.68 +11.36 (+2.56%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:15.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708C00015000 | 2022-07-07 9:33AM EDT | 2022-07-08 | 0.94 | 0.94 | 1.09 | -0.14 | -12.96% | 32 | 1,324 | 25.00% |
| CPNG220715C00015000 | 2022-07-07 10:24AM EDT | 2022-07-15 | 1.22 | 1.27 | 1.34 | -0.16 | -11.59% | 20 | 2,869 | 62.89% |
| CPNG220722C00015000 | 2022-07-06 12:00PM EDT | 2022-07-22 | 1.62 | 1.46 | 1.65 | 0.00 | - | 2 | 102 | 69.92% |
| CPNG220729C00015000 | 2022-07-06 2:45PM EDT | 2022-07-29 | 1.75 | 1.65 | 1.79 | 0.00 | - | 3 | 99 | 70.12% |
| CPNG220805C00015000 | 2022-07-06 10:44AM EDT | 2022-08-05 | 1.99 | 1.82 | 2.03 | 0.00 | - | 1 | 11 | 73.73% |
| CPNG220812C00015000 | 2022-07-05 11:36AM EDT | 2022-08-12 | 1.79 | 1.99 | 2.30 | 0.00 | - | 10 | 46 | 78.13% |
| CPNG220819C00015000 | 2022-07-07 10:03AM EDT | 2022-08-19 | 2.10 | 2.17 | 2.25 | -0.20 | -8.70% | 2 | 3,721 | 74.80% |
| CPNG221118C00015000 | 2022-07-06 3:21PM EDT | 2022-11-18 | 3.29 | 3.10 | 3.35 | 0.00 | - | 24 | 4,679 | 70.65% |
| CPNG230120C00015000 | 2022-07-06 12:43PM EDT | 2023-01-20 | 3.62 | 3.60 | 3.80 | 0.00 | - | 2 | 1,227 | 69.19% |
| CPNG230217C00015000 | 2022-07-05 2:17PM EDT | 2023-02-17 | 3.74 | 3.75 | 4.05 | 0.00 | - | 7 | 29 | 69.04% |
| CPNG240119C00015000 | 2022-07-06 3:31PM EDT | 2024-01-19 | 5.57 | 5.35 | 6.00 | 0.00 | - | 33 | 1,706 | 68.43% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708P00015000 | 2022-07-07 10:08AM EDT | 2022-07-08 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 115 | 1,278 | 85.16% |
| CPNG220715P00015000 | 2022-07-07 10:09AM EDT | 2022-07-15 | 0.37 | 0.32 | 0.37 | -0.01 | -2.63% | 95 | 167 | 79.30% |
| CPNG220722P00015000 | 2022-07-06 3:00PM EDT | 2022-07-22 | 0.59 | 0.49 | 0.61 | 0.00 | - | 2 | 51 | 77.34% |
| CPNG220729P00015000 | 2022-07-06 12:49PM EDT | 2022-07-29 | 0.82 | 0.64 | 0.79 | 0.00 | - | 121 | 308 | 75.98% |
| CPNG220805P00015000 | 2022-07-06 3:43PM EDT | 2022-08-05 | 1.03 | 0.85 | 1.05 | 0.00 | - | 3 | 93 | 80.66% |
| CPNG220812P00015000 | 2022-07-01 3:56PM EDT | 2022-08-12 | 1.50 | 1.02 | 1.26 | 0.00 | - | 2 | 2 | 82.72% |
| CPNG220819P00015000 | 2022-07-07 10:22AM EDT | 2022-08-19 | 1.30 | 1.19 | 1.27 | +0.02 | +1.56% | 57 | 1,953 | 80.18% |
| CPNG221118P00015000 | 2022-07-07 10:13AM EDT | 2022-11-18 | 2.10 | 2.04 | 2.18 | 0.00 | - | 6 | 16,077 | 70.02% |
| CPNG230120P00015000 | 2022-07-06 2:59PM EDT | 2023-01-20 | 2.45 | 2.37 | 2.60 | 0.00 | - | 17 | 12,990 | 66.36% |
| CPNG230217P00015000 | 2022-07-06 1:54PM EDT | 2023-02-17 | 2.70 | 2.56 | 2.79 | 0.00 | - | 1 | 13 | 66.16% |
| CPNG240119P00015000 | 2022-07-05 1:42PM EDT | 2024-01-19 | 3.95 | 3.75 | 4.20 | 0.00 | - | 20 | 103 | 59.86% |
© 2022 Yahoo. All rights reserved.
