Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,933.68 +96.79 (+0.42%) CMC Crypto 200
527.05 +1.91 (+0.36%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230210C00015000 | 2023-02-06 3:25PM EST | 2023-02-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG230217C00015000 | 2023-02-06 11:17AM EST | 2023-02-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG230224C00015000 | 2023-02-03 3:45PM EST | 2023-02-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG230303C00015000 | 2023-02-06 11:03AM EST | 2023-03-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230317C00015000 | 2023-02-06 12:06PM EST | 2023-03-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CPNG230324C00015000 | 2023-02-03 3:59PM EST | 2023-03-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CPNG230519C00015000 | 2023-02-03 10:02AM EST | 2023-05-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CPNG230818C00015000 | 2023-02-06 2:17PM EST | 2023-08-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240119C00015000 | 2023-02-02 9:57AM EST | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG250117C00015000 | 2023-02-03 1:31PM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230210P00015000 | 2023-02-06 2:02PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CPNG230217P00015000 | 2023-02-06 10:48AM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG230224P00015000 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPNG230303P00015000 | 2023-02-06 10:36AM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG230310P00015000 | 2023-02-01 12:47PM EST | 2023-03-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG230317P00015000 | 2023-02-06 12:20PM EST | 2023-03-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CPNG230519P00015000 | 2023-02-03 3:02PM EST | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CPNG230818P00015000 | 2023-02-03 3:47PM EST | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG240119P00015000 | 2023-02-01 2:21PM EST | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| CPNG250117P00015000 | 2023-01-31 2:20PM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
