Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.51+0.32 (+1.98%)
At close: 04:00PM EST
16.63 +0.12 (+0.73%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230210C000150002023-02-06 3:25PM EST2023-02-101.570.000.000.00-1500.00%
CPNG230217C000150002023-02-06 11:17AM EST2023-02-171.610.000.000.00-400.00%
CPNG230224C000150002023-02-03 3:45PM EST2023-02-241.670.000.000.00-2100.00%
CPNG230303C000150002023-02-06 11:03AM EST2023-03-031.850.000.000.00-100.00%
CPNG230317C000150002023-02-06 12:06PM EST2023-03-172.180.000.000.00-10000.00%
CPNG230324C000150002023-02-03 3:59PM EST2023-03-242.180.000.000.00-50000.00%
CPNG230519C000150002023-02-03 10:02AM EST2023-05-193.350.000.000.00-5500.00%
CPNG230818C000150002023-02-06 2:17PM EST2023-08-183.610.000.000.00-600.00%
CPNG240119C000150002023-02-02 9:57AM EST2024-01-195.150.000.000.00-1000.00%
CPNG250117C000150002023-02-03 1:31PM EST2025-01-176.200.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230210P000150002023-02-06 2:02PM EST2023-02-100.050.000.000.00-13025.00%
CPNG230217P000150002023-02-06 10:48AM EST2023-02-170.210.000.000.00-3012.50%
CPNG230224P000150002023-02-03 3:59PM EST2023-02-240.350.000.000.00-11012.50%
CPNG230303P000150002023-02-06 10:36AM EST2023-03-030.600.000.000.00-3012.50%
CPNG230310P000150002023-02-01 12:47PM EST2023-03-100.610.000.000.00--012.50%
CPNG230317P000150002023-02-06 12:20PM EST2023-03-170.710.000.000.00-5506.25%
CPNG230519P000150002023-02-03 3:02PM EST2023-05-191.250.000.000.00-2606.25%
CPNG230818P000150002023-02-03 3:47PM EST2023-08-181.800.000.000.00-103.13%
CPNG240119P000150002023-02-01 2:21PM EST2024-01-192.220.000.000.00-6103.13%
CPNG250117P000150002023-01-31 2:20PM EST2025-01-173.200.000.000.00-401.56%