Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.09+0.15 (+0.94%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000150002022-07-07 9:33AM EDT2022-07-080.940.941.09-0.14-12.96%321,32425.00%
CPNG220715C000150002022-07-07 10:24AM EDT2022-07-151.221.271.34-0.16-11.59%202,86962.89%
CPNG220722C000150002022-07-06 12:00PM EDT2022-07-221.621.461.650.00-210269.92%
CPNG220729C000150002022-07-06 2:45PM EDT2022-07-291.751.651.790.00-39970.12%
CPNG220805C000150002022-07-06 10:44AM EDT2022-08-051.991.822.030.00-11173.73%
CPNG220812C000150002022-07-05 11:36AM EDT2022-08-121.791.992.300.00-104678.13%
CPNG220819C000150002022-07-07 10:03AM EDT2022-08-192.102.172.25-0.20-8.70%23,72174.80%
CPNG221118C000150002022-07-06 3:21PM EDT2022-11-183.293.103.350.00-244,67970.65%
CPNG230120C000150002022-07-06 12:43PM EDT2023-01-203.623.603.800.00-21,22769.19%
CPNG230217C000150002022-07-05 2:17PM EDT2023-02-173.743.754.050.00-72969.04%
CPNG240119C000150002022-07-06 3:31PM EDT2024-01-195.575.356.000.00-331,70668.43%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000150002022-07-07 10:08AM EDT2022-07-080.080.060.07-0.01-11.11%1151,27885.16%
CPNG220715P000150002022-07-07 10:09AM EDT2022-07-150.370.320.37-0.01-2.63%9516779.30%
CPNG220722P000150002022-07-06 3:00PM EDT2022-07-220.590.490.610.00-25177.34%
CPNG220729P000150002022-07-06 12:49PM EDT2022-07-290.820.640.790.00-12130875.98%
CPNG220805P000150002022-07-06 3:43PM EDT2022-08-051.030.851.050.00-39380.66%
CPNG220812P000150002022-07-01 3:56PM EDT2022-08-121.501.021.260.00-2282.72%
CPNG220819P000150002022-07-07 10:22AM EDT2022-08-191.301.191.27+0.02+1.56%571,95380.18%
CPNG221118P000150002022-07-07 10:13AM EDT2022-11-182.102.042.180.00-616,07770.02%
CPNG230120P000150002022-07-06 2:59PM EDT2023-01-202.452.372.600.00-1712,99066.36%
CPNG230217P000150002022-07-06 1:54PM EDT2023-02-172.702.562.790.00-11366.16%
CPNG240119P000150002022-07-05 1:42PM EDT2024-01-193.953.754.200.00-2010359.86%