Singapore markets open in 2 hours 6 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.96-0.04 (-0.17%)
At close: 04:00PM EDT
23.00 +0.04 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531C000150002024-05-08 12:05PM EDT2024-05-316.807.908.800.00-1315199.41%
CPNG240621C000150002024-05-20 10:47AM EDT2024-06-218.148.0010.10+0.09+1.12%22,528172.27%
CPNG240719C000150002024-03-15 3:52PM EDT2024-07-193.855.756.700.00-1100.00%
CPNG240816C000150002024-05-15 11:00AM EDT2024-08-167.918.159.900.00-60391103.91%
CPNG241115C000150002024-05-10 9:50AM EDT2024-11-158.008.5010.550.00-39586.43%
CPNG250117C000150002024-05-17 11:22AM EDT2025-01-178.958.759.250.00-51,57262.26%
CPNG251219C000150002024-04-22 3:05PM EDT2025-12-199.809.3011.800.00-120062.31%
CPNG260116C000150002024-05-17 3:07PM EDT2026-01-1610.557.8012.150.00-465953.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240524P000150002024-04-11 3:56PM EDT2024-05-240.100.001.000.00--32333.59%
CPNG240531P000150002024-05-06 3:35PM EDT2024-05-310.040.000.050.00-1623112.50%
CPNG240621P000150002024-05-10 11:17AM EDT2024-06-210.030.000.050.00-210,93767.97%
CPNG240719P000150002024-05-09 11:30AM EDT2024-07-190.030.000.340.00-84171.09%
CPNG240816P000150002024-05-20 1:54PM EDT2024-08-160.080.050.12+0.01+14.29%123350.78%
CPNG241115P000150002024-05-16 11:13AM EDT2024-11-150.210.190.230.00-15944.53%
CPNG250117P000150002024-05-16 11:22AM EDT2025-01-170.350.300.350.00-291,32942.97%
CPNG251219P000150002024-05-08 1:09PM EDT2025-12-190.770.821.010.00-328839.89%
CPNG260116P000150002024-05-20 1:22PM EDT2026-01-161.010.911.090.00-151240.19%