Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230210C00015000 | 2023-02-06 3:25PM EST | 2023-02-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CPNG230217C00015000 | 2023-02-06 11:17AM EST | 2023-02-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CPNG230224C00015000 | 2023-02-03 3:45PM EST | 2023-02-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CPNG230303C00015000 | 2023-02-06 11:03AM EST | 2023-03-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPNG230317C00015000 | 2023-02-06 12:06PM EST | 2023-03-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
CPNG230324C00015000 | 2023-02-03 3:59PM EST | 2023-03-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
CPNG230519C00015000 | 2023-02-03 10:02AM EST | 2023-05-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
CPNG230818C00015000 | 2023-02-06 2:17PM EST | 2023-08-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CPNG240119C00015000 | 2023-02-02 9:57AM EST | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPNG250117C00015000 | 2023-02-03 1:31PM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230210P00015000 | 2023-02-06 2:02PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CPNG230217P00015000 | 2023-02-06 10:48AM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPNG230224P00015000 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CPNG230303P00015000 | 2023-02-06 10:36AM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPNG230310P00015000 | 2023-02-01 12:47PM EST | 2023-03-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CPNG230317P00015000 | 2023-02-06 12:20PM EST | 2023-03-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
CPNG230519P00015000 | 2023-02-03 3:02PM EST | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
CPNG230818P00015000 | 2023-02-03 3:47PM EST | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPNG240119P00015000 | 2023-02-01 2:21PM EST | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
CPNG250117P00015000 | 2023-01-31 2:20PM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |