Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.66+1.91 (+14.98%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000120002022-07-01 10:32AM EDT2022-07-012.502.492.63+1.71+216.46%342830.00%
CPNG220708C000120002022-07-01 10:42AM EDT2022-07-082.542.512.99+1.55+156.57%2143103.13%
CPNG220715C000120002022-06-30 10:44AM EDT2022-07-150.972.592.730.00-79770.70%
CPNG220722C000120002022-06-23 11:23AM EDT2022-07-221.142.682.880.00-304867.19%
CPNG220729C000120002022-07-01 10:45AM EDT2022-07-293.002.752.98+1.49+98.68%5015369.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000120002022-07-01 10:41AM EDT2022-07-010.010.000.03-0.05-83.33%1028200.00%
CPNG220708P000120002022-07-01 10:52AM EDT2022-07-080.060.040.06-0.14-70.00%1549689.06%
CPNG220715P000120002022-07-01 11:45AM EDT2022-07-150.150.120.13-0.29-65.91%45982.42%
CPNG220722P000120002022-07-01 10:20AM EDT2022-07-220.250.200.24-0.27-51.92%39281.45%
CPNG220729P000120002022-07-01 11:14AM EDT2022-07-290.300.300.40-0.50-62.50%37184.38%