Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 10.90 | 10.60 | 10.75 | 0.00 | - | 10 | 12 | 91.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG241115P00012000 | 2024-05-10 10:39AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.53 | -0.23 | -69.70% | 29 | 2 | 63.67% |