Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,417.46 +279.09 (+1.46%) CMC Crypto 200
418.21 -1.93 (-0.46%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:12.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701C00012000 | 2022-07-01 10:32AM EDT | 2022-07-01 | 2.50 | 2.49 | 2.63 | +1.71 | +216.46% | 34 | 283 | 0.00% |
| CPNG220708C00012000 | 2022-07-01 10:42AM EDT | 2022-07-08 | 2.54 | 2.51 | 2.99 | +1.55 | +156.57% | 21 | 43 | 103.13% |
| CPNG220715C00012000 | 2022-06-30 10:44AM EDT | 2022-07-15 | 0.97 | 2.59 | 2.73 | 0.00 | - | 7 | 97 | 70.70% |
| CPNG220722C00012000 | 2022-06-23 11:23AM EDT | 2022-07-22 | 1.14 | 2.68 | 2.88 | 0.00 | - | 30 | 48 | 67.19% |
| CPNG220729C00012000 | 2022-07-01 10:45AM EDT | 2022-07-29 | 3.00 | 2.75 | 2.98 | +1.49 | +98.68% | 50 | 153 | 69.34% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701P00012000 | 2022-07-01 10:41AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 10 | 28 | 200.00% |
| CPNG220708P00012000 | 2022-07-01 10:52AM EDT | 2022-07-08 | 0.06 | 0.04 | 0.06 | -0.14 | -70.00% | 154 | 96 | 89.06% |
| CPNG220715P00012000 | 2022-07-01 11:45AM EDT | 2022-07-15 | 0.15 | 0.12 | 0.13 | -0.29 | -65.91% | 4 | 59 | 82.42% |
| CPNG220722P00012000 | 2022-07-01 10:20AM EDT | 2022-07-22 | 0.25 | 0.20 | 0.24 | -0.27 | -51.92% | 3 | 92 | 81.45% |
| CPNG220729P00012000 | 2022-07-01 11:14AM EDT | 2022-07-29 | 0.30 | 0.30 | 0.40 | -0.50 | -62.50% | 3 | 71 | 84.38% |
© 2022 Yahoo. All rights reserved.
