Singapore markets close in 4 hours 6 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.39-0.01 (-0.06%)
At close: 04:00PM EST
16.36 -0.03 (-0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25-0.20-8.16%3021,9332024-03-010.09-0.01-10.00%3567,332
2.150.00-21552024-03-080.13-0.12-48.00%237
2.420.00-19802024-03-150.160.00-261,663
2.280.00-3542024-03-220.450.00-132
-----2024-03-280.22-0.02-8.33%18
2.620.00-222024-04-050.24+0.24---
2.720.00-21712024-04-190.31-0.05-13.89%185
2.510.00-21,1952024-05-170.49-0.01-2.00%552234
2.940.00-2272024-06-210.600.00-1,040991
3.430.00-1272024-08-161.030.00-23