Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00014000 | 2024-07-25 2:37PM EDT | 2024-08-16 | 6.10 | 4.35 | 6.30 | 0.00 | - | 1 | 25 | 101.56% |
| CPNG240823C00014000 | 2024-07-18 1:13PM EDT | 2024-08-23 | 6.55 | 4.25 | 8.25 | 0.00 | - | 3 | 3 | 78.52% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 9.66 | 8.80 | 8.95 | 0.00 | - | 1 | 1 | 143.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.08 | 0.00 | - | 2 | 27 | 85.16% |
| CPNG240920P00014000 | 2024-07-26 1:33PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.74 | -0.30 | -85.71% | 8 | 16 | 85.16% |
| CPNG241018P00014000 | 2024-07-26 12:35PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.20 | +0.01 | +12.50% | 8 | 8 | 50.78% |
| CPNG241115P00014000 | 2024-07-26 12:37PM EDT | 2024-11-15 | 0.17 | 0.13 | 0.19 | -0.02 | -10.53% | 16 | 136 | 49.22% |
© 2024 Yahoo. All rights reserved.