Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,234.42 +1,357.09 (+2.34%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00014000 | 2024-04-23 11:14AM EDT | 2024-05-03 | 8.55 | 7.40 | 8.55 | 0.00 | - | - | 1 | 339.06% |
| CPNG240517C00014000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 7.00 | 8.45 | 10.65 | 0.00 | - | 1,230 | 388 | 265.23% |
| CPNG240621C00014000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 4.00 | 8.30 | 8.60 | 0.00 | - | 2 | 69 | 76.17% |
| CPNG240816C00014000 | 2024-04-12 12:47PM EDT | 2024-08-16 | 7.55 | 8.05 | 10.30 | 0.00 | - | 3 | 27 | 87.01% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 9.66 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 76.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.28 | 0.00 | - | - | 0 | 194.53% |
| CPNG240517P00014000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.28 | 0.00 | - | 9 | 589 | 146.09% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 16 | 169.92% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.32 | 0.00 | - | 9 | 999 | 84.77% |
| CPNG240719P00014000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.00 | -0.01 | -16.67% | 4 | 249 | 25.00% |
| CPNG240816P00014000 | 2024-04-12 2:40PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 11 | 55.08% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 0.31 | 0.22 | 0.26 | 0.00 | - | 10 | 13 | 48.05% |
© 2024 Yahoo. All rights reserved.