Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.25+2.19 (+11.49%)
At close: 04:00PM EDT
21.17 -0.08 (-0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240419C000140002024-02-27 10:41AM EDT2024-04-193.003.753.950.00-1700.00%
CPNG240517C000140002024-04-12 9:41AM EDT2024-05-177.007.257.75+1.73+32.83%1,2301,252103.71%
CPNG240621C000140002024-04-01 9:56AM EDT2024-06-214.006.158.750.00-26969.14%
CPNG240816C000140002024-04-12 12:47PM EDT2024-08-167.556.808.70+2.35+45.19%32767.09%
CPNG241115C000140002024-04-03 9:39AM EDT2024-11-155.406.258.150.00-1163.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240419P000140002024-03-11 1:35PM EDT2024-04-190.030.000.280.00-60106200.78%
CPNG240510P000140002024-04-10 2:01PM EDT2024-05-100.030.000.36+0.03--0106.64%
CPNG240517P000140002024-04-11 9:30AM EDT2024-05-170.040.010.360.00-1058996.09%
CPNG240524P000140002024-04-11 3:55PM EDT2024-05-240.020.000.75+0.02--16106.25%
CPNG240621P000140002024-04-12 2:14PM EDT2024-06-210.030.020.07-0.13-81.25%91,00850.78%
CPNG240719P000140002024-04-12 1:54PM EDT2024-07-190.100.030.10-0.09-47.37%27811550.00%
CPNG240816P000140002024-04-12 2:40PM EDT2024-08-160.160.150.17-0.10-38.46%21149.61%
CPNG241115P000140002024-04-10 3:49PM EDT2024-11-150.520.320.360.00-21346.14%