Singapore markets open in 4 hours 20 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.23+0.39 (+1.71%)
At close: 04:00PM EDT
23.20 -0.03 (-0.13%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621C000160002024-05-28 1:52PM EDT2024-06-216.877.257.350.00-125985.94%
CPNG240719C000160002024-05-17 3:47PM EDT2024-07-197.306.957.450.00-110274.22%
CPNG240816C000160002024-05-24 1:34PM EDT2024-08-166.897.458.550.00-414288.09%
CPNG241115C000160002024-05-17 3:55PM EDT2024-11-157.777.857.950.00-18357.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531P000160002024-05-06 3:35PM EDT2024-05-310.030.000.050.00-816243.75%
CPNG240614P000160002024-05-08 1:57PM EDT2024-06-140.040.001.000.00--0168.16%
CPNG240621P000160002024-05-10 10:22AM EDT2024-06-210.060.000.030.00-125367.19%
CPNG240719P000160002024-05-16 11:39AM EDT2024-07-190.040.010.330.00-650569.53%
CPNG240816P000160002024-05-28 3:47PM EDT2024-08-160.080.060.160.00-89550.78%
CPNG240920P000160002024-05-30 2:35PM EDT2024-09-200.110.100.29-0.02-15.38%82453.42%
CPNG241115P000160002024-05-06 11:41AM EDT2024-11-150.400.230.270.00-12542.87%