Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802C00016000 | 2024-07-26 12:00PM EDT | 2024-08-02 | 4.43 | 3.20 | 4.40 | +0.18 | +4.24% | 4 | 4 | 144.92% |
| CPNG240809C00016000 | 2024-07-19 11:53AM EDT | 2024-08-09 | 4.33 | 2.51 | 6.15 | 0.00 | - | 25 | 25 | 91.80% |
| CPNG240816C00016000 | 2024-07-19 12:31PM EDT | 2024-08-16 | 4.23 | 3.90 | 6.10 | 0.00 | - | 16 | 161 | 136.33% |
| CPNG240920C00016000 | 2024-07-11 3:59PM EDT | 2024-09-20 | 5.75 | 2.46 | 6.50 | 0.00 | - | - | 1 | 56.45% |
| CPNG241018C00016000 | 2024-06-04 12:21PM EDT | 2024-10-18 | 6.20 | 5.20 | 5.45 | 0.00 | - | 1 | 0 | 80.08% |
| CPNG241115C00016000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 5.80 | 4.75 | 7.30 | 0.00 | - | 1 | 83 | 90.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240809P00016000 | 2024-07-24 11:15AM EDT | 2024-08-09 | 0.06 | 0.05 | 0.08 | 0.00 | - | 90 | 40 | 75.00% |
| CPNG240816P00016000 | 2024-07-26 11:27AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 18 | 231 | 65.23% |
| CPNG240830P00016000 | 2024-07-22 1:49PM EDT | 2024-08-30 | 0.09 | 0.06 | 0.14 | 0.00 | - | - | 8 | 52.34% |
| CPNG240920P00016000 | 2024-07-24 1:58PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.19 | 0.00 | - | 11 | 115 | 49.02% |
| CPNG241018P00016000 | 2024-07-11 1:32PM EDT | 2024-10-18 | 0.16 | 0.21 | 0.26 | 0.00 | - | 8 | 10 | 44.04% |
| CPNG241115P00016000 | 2024-07-02 2:12PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.54 | 0.00 | - | 1 | 34 | 49.41% |
© 2024 Yahoo. All rights reserved.