Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.16 -4.97 (-0.09%) Dow
39,801.43 -5.34 (-0.01%) Nasdaq
16,750.16 -44.72 (-0.27%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,536.54 +48.00 (+3.22%)
Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00015000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| CPLP240920C00015000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00015000 | 2024-05-16 12:56PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 242 | 6.25% |
| CPLP240920P00015000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| CPLP241220P00015000 | 2024-05-07 11:15AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.