Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.11 +179.40 (+0.27%) CMC Crypto 200
1,429.22 +0.65 (+0.05%)
Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00010000 | 2023-12-27 1:18PM EDT | 10.00 | 3.90 | 6.00 | 10.00 | 0.00 | - | - | 14 | 153.91% |
| CPLP240621C00012500 | 2024-05-16 11:22AM EDT | 12.50 | 3.70 | 3.00 | 7.20 | 0.00 | - | 20 | 80 | 279.00% |
| CPLP240621C00015000 | 2024-05-24 3:15PM EDT | 15.00 | 2.65 | 2.50 | 2.95 | 0.00 | - | 83 | 212 | 51.37% |
| CPLP240621C00017500 | 2024-05-28 3:08PM EDT | 17.50 | 0.35 | 0.25 | 0.95 | 0.00 | - | 3 | 121 | 44.04% |
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 62.70% |
| CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 95.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00010000 | 2023-12-06 12:03PM EDT | 10.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 440.23% |
| CPLP240621P00012500 | 2024-05-16 12:56PM EDT | 12.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 327.93% |
| CPLP240621P00015000 | 2024-05-24 1:41PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 242 | 236.52% |
| CPLP240621P00017500 | 2024-05-24 2:59PM EDT | 17.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 153.61% |
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPLP240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 8.60 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 231.64% |
© 2024 Yahoo. All rights reserved.