Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240517C00015000 | 2024-05-02 1:42PM EDT | 15.00 | 1.75 | 0.00 | 3.10 | 0.00 | - | 58 | 0 | 168.16% |
CPLP240517C00017500 | 2024-05-01 3:09PM EDT | 17.50 | 0.18 | 0.00 | 1.30 | 0.00 | - | 5 | 18 | 72.36% |
CPLP240517C00020000 | 2024-04-03 10:43AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 80.27% |
CPLP240517C00022500 | 2024-03-14 10:07AM EDT | 22.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 105.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240517P00017500 | 2024-03-25 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CPLP240517P00020000 | 2024-03-14 9:30AM EDT | 20.00 | 2.80 | 2.65 | 6.50 | 0.00 | - | 5 | 5 | 176.56% |
CPLP240517P00022500 | 2024-03-21 2:30PM EDT | 22.50 | 5.10 | 4.50 | 8.50 | 0.00 | - | - | 1 | 169.14% |