Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.26 +52.66 (+0.97%) Dow
38,810.98 +221.82 (+0.57%) Nasdaq
17,906.09 +217.21 (+1.23%) Bitcoin USD
67,044.15 +429.18 (+0.64%) CMC Crypto 200
1,398.55 +10.39 (+0.75%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00034000 | 2024-06-07 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 89.84% |
| CPER240719C00034000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.23 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 56.06% |
| CPER241018C00034000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 34.47% |
| CPER250117C00034000 | 2024-05-29 11:08AM EDT | 2025-01-17 | 1.65 | 0.55 | 0.95 | 0.00 | - | 20 | 30 | 34.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00034000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 3.00 | 6.00 | 7.50 | 0.00 | - | - | 4 | 135.94% |
| CPER241018P00034000 | 2024-05-24 10:12AM EDT | 2024-10-18 | 5.09 | 6.00 | 7.30 | 0.00 | - | 6 | 6 | 41.31% |
| CPER250117P00034000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 4.18 | 5.80 | 9.20 | 0.00 | - | - | 3 | 56.93% |
© 2024 Yahoo. All rights reserved.