Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.79 -4.51 (-0.08%) Dow
38,942.37 -169.79 (-0.43%) Nasdaq
17,764.38 +46.73 (+0.26%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,279.81 -3.97 (-0.31%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00034000 | 2024-06-24 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 12 | 58.40% |
| CPER241018C00034000 | 2024-06-24 11:10AM EDT | 2024-10-18 | 0.31 | 0.10 | 0.35 | 0.00 | - | 3 | 23 | 34.77% |
| CPER250117C00034000 | 2024-05-29 11:08AM EDT | 2025-01-17 | 1.65 | 0.20 | 0.80 | 0.00 | - | 20 | 30 | 34.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER241018P00034000 | 2024-05-24 10:12AM EDT | 2024-10-18 | 5.09 | 5.60 | 7.60 | 0.00 | - | 6 | 6 | 42.53% |
| CPER250117P00034000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 4.18 | 5.50 | 7.10 | 0.00 | - | - | 3 | 20.85% |
© 2024 Yahoo. All rights reserved.