Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.05-0.10 (-0.37%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719C000340002024-06-24 1:25PM EDT2024-07-190.050.000.250.00-201258.40%
CPER241018C000340002024-06-24 11:10AM EDT2024-10-180.310.100.350.00-32334.77%
CPER250117C000340002024-05-29 11:08AM EDT2025-01-171.650.200.800.00-203034.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER241018P000340002024-05-24 10:12AM EDT2024-10-185.095.607.600.00-6642.53%
CPER250117P000340002024-05-21 9:49AM EDT2025-01-174.185.507.100.00--320.85%