Singapore markets close in 3 hours 41 minutes

United States Copper Index Fund, LP (CPER)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.52-0.45 (-1.73%)
At close: 04:00PM EDT
25.53 +0.01 (+0.04%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240816C000250002024-07-23 3:55PM EDT25.001.260.000.000.00-500.00%
CPER240816C000260002024-07-24 2:17PM EDT26.000.330.000.000.00-5203.13%
CPER240816C000270002024-07-24 3:05PM EDT27.000.100.000.000.00-40306.25%
CPER240816C000280002024-07-24 2:23PM EDT28.000.060.000.000.00-25012.50%
CPER240816C000290002024-07-24 12:38PM EDT29.000.030.000.000.00-1012.50%
CPER240816C000300002024-07-24 2:01PM EDT30.000.050.000.000.00-1012.50%
CPER240816C000310002024-07-15 10:13AM EDT31.000.150.000.000.00-51025.00%
CPER240816C000330002024-06-27 9:53AM EDT33.000.120.000.000.00--025.00%
CPER240816C000370002024-07-09 10:33AM EDT37.000.050.000.000.00-18025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240816P000240002024-07-23 10:13AM EDT24.000.050.000.000.00-106.25%
CPER240816P000250002024-07-23 12:58PM EDT25.000.180.000.000.00-203.13%
CPER240816P000260002024-07-24 9:44AM EDT26.000.570.000.000.00-100.00%
CPER240816P000270002024-07-22 11:47AM EDT27.001.050.000.000.00-300.00%
CPER240816P000280002024-07-24 1:28PM EDT28.002.350.000.000.00-600.00%
CPER240816P000290002024-07-19 10:58AM EDT29.002.450.000.000.00-100.00%
CPER240816P000300002024-07-18 10:01AM EDT30.002.990.000.000.00-200.00%
CPER240816P000310002024-07-24 3:58PM EDT31.007.500.000.000.00-100.00%