Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,026.07 -20.61 (-0.03%) CMC Crypto 200
1,492.60 +8.41 (+0.57%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00025000 | 2024-05-23 10:57AM EDT | 25.00 | 4.50 | 3.60 | 5.30 | 0.00 | - | 1 | 346 | 50.39% |
| CPER240621C00026000 | 2024-05-21 10:53AM EDT | 26.00 | 5.40 | 2.40 | 4.40 | 0.00 | - | 1 | 176 | 83.74% |
| CPER240621C00027000 | 2024-05-24 2:33PM EDT | 27.00 | 2.50 | 2.35 | 2.60 | +0.05 | +2.04% | 48 | 142 | 38.77% |
| CPER240621C00028000 | 2024-05-24 3:19PM EDT | 28.00 | 1.70 | 1.60 | 1.80 | -0.08 | -4.49% | 14 | 144 | 35.30% |
| CPER240621C00029000 | 2024-05-24 3:31PM EDT | 29.00 | 1.05 | 0.90 | 1.10 | -0.10 | -8.70% | 4 | 873 | 31.64% |
| CPER240621C00030000 | 2024-05-24 1:23PM EDT | 30.00 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 24 | 598 | 31.35% |
| CPER240621C00031000 | 2024-05-24 3:33PM EDT | 31.00 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 156 | 890 | 31.06% |
| CPER240621C00032000 | 2024-05-24 2:25PM EDT | 32.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 6 | 315 | 34.86% |
| CPER240621C00033000 | 2024-05-23 3:36PM EDT | 33.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 12 | 322 | 42.19% |
| CPER240621C00034000 | 2024-05-24 3:24PM EDT | 34.00 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 2 | 62 | 42.38% |
| CPER240621C00035000 | 2024-05-23 10:40AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 30 | 55.08% |
| CPER240621C00036000 | 2024-05-21 12:54PM EDT | 36.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 184 | 51.37% |
| CPER240621C00037000 | 2024-05-23 10:47AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 86 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00025000 | 2024-05-22 10:12AM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 52.34% |
| CPER240621P00026000 | 2024-05-23 3:23PM EDT | 26.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 185 | 39.84% |
| CPER240621P00027000 | 2024-05-24 11:29AM EDT | 27.00 | 0.15 | 0.05 | 0.25 | -0.02 | -11.76% | 1 | 94 | 33.11% |
| CPER240621P00028000 | 2024-05-24 12:22PM EDT | 28.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 7 | 253 | 27.05% |
| CPER240621P00029000 | 2024-05-24 3:29PM EDT | 29.00 | 0.70 | 0.65 | 0.80 | -0.07 | -9.09% | 10 | 360 | 29.40% |
| CPER240621P00030000 | 2024-05-24 3:43PM EDT | 30.00 | 1.31 | 1.20 | 1.45 | -0.06 | -4.38% | 1 | 208 | 32.32% |
| CPER240621P00031000 | 2024-05-24 11:33AM EDT | 31.00 | 2.10 | 1.90 | 2.20 | +0.10 | +5.00% | 1 | 196 | 34.18% |
| CPER240621P00032000 | 2024-05-22 10:41AM EDT | 32.00 | 2.50 | 2.75 | 3.10 | 0.00 | - | 19 | 34 | 38.67% |
| CPER240621P00034000 | 2024-05-21 11:35AM EDT | 34.00 | 3.00 | 3.80 | 5.80 | 0.00 | - | - | 4 | 83.20% |
© 2024 Yahoo. All rights reserved.