Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.58 -3.72 (-0.07%) Dow
38,957.94 -154.22 (-0.39%) Nasdaq
17,766.15 +48.50 (+0.27%) Bitcoin USD
61,849.73 +560.65 (+0.91%) CMC Crypto 200
1,281.19 -2.59 (-0.20%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00033000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 138 | 54.69% |
| CPER241018C00033000 | 2024-06-25 9:42AM EDT | 2024-10-18 | 0.29 | 0.10 | 0.25 | -0.05 | -14.71% | 1 | 229 | 28.52% |
| CPER250117C00033000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 1.35 | 0.30 | 0.85 | 0.00 | - | 1 | 6 | 32.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00033000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 4.00 | 4.50 | 6.40 | 0.00 | - | 1 | 2 | 76.56% |
| CPER250117P00033000 | 2024-06-21 2:16PM EDT | 2025-01-17 | 5.40 | 5.40 | 7.00 | 0.00 | - | 5 | 5 | 35.89% |
© 2024 Yahoo. All rights reserved.