Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,474.78 +43.18 (+0.79%) Dow
38,724.67 +135.51 (+0.35%) Nasdaq
17,876.27 +187.39 (+1.06%) Bitcoin USD
66,353.16 -164.95 (-0.25%) CMC Crypto 200
1,381.12 -7.04 (-0.51%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00033000 | 2024-06-12 1:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 322 | 109.77% |
| CPER240719C00033000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 138 | 48.05% |
| CPER241018C00033000 | 2024-06-12 2:52PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.55 | 0.00 | - | 5 | 223 | 33.99% |
| CPER250117C00033000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 36.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00033000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 4.00 | 4.80 | 6.40 | 0.00 | - | 1 | 2 | 75.15% |
© 2024 Yahoo. All rights reserved.