Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.08-0.07 (-0.26%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719C000330002024-06-24 3:39PM EDT2024-07-190.080.000.150.00-613854.69%
CPER241018C000330002024-06-25 9:42AM EDT2024-10-180.290.100.25-0.05-14.71%122928.52%
CPER250117C000330002024-05-30 9:40AM EDT2025-01-171.350.300.850.00-1632.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719P000330002024-05-23 3:38PM EDT2024-07-194.004.506.400.00-1276.56%
CPER250117P000330002024-06-21 2:16PM EDT2025-01-175.405.407.000.00-5535.89%