Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.09-0.06 (-0.20%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719C000300002024-06-26 9:30AM EDT2024-07-190.100.000.15-0.02-16.67%1032434.08%
CPER240816C000300002024-06-25 2:56PM EDT2024-08-160.200.050.25-0.06-23.08%3627.30%
CPER241018C000300002024-06-25 1:36PM EDT2024-10-180.500.400.60-0.15-21.43%1034526.07%
CPER250117C000300002024-06-25 2:06PM EDT2025-01-171.000.851.45-0.35-25.93%47631.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719P000300002024-06-24 3:39PM EDT2024-07-192.712.903.400.00-610652.44%
CPER241018P000300002024-06-26 10:01AM EDT2024-10-183.272.803.60+0.22+7.26%727527.98%
CPER250117P000300002024-06-17 3:47PM EDT2025-01-173.602.804.500.00-11532.98%