Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,529.68 -1,082.49 (-1.63%) CMC Crypto 200
1,369.44 -18.72 (-1.35%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00030000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 419 | 52.73% |
| CPER240719C00030000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 26 | 361 | 32.42% |
| CPER241018C00030000 | 2024-06-17 10:54AM EDT | 2024-10-18 | 0.85 | 0.85 | 1.00 | -0.11 | -11.46% | 2 | 361 | 31.13% |
| CPER250117C00030000 | 2024-06-07 11:29AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.70 | 0.00 | - | 1 | 64 | 32.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00030000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 1.83 | 2.50 | 2.95 | 0.00 | - | 2 | 193 | 51.56% |
| CPER240719P00030000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 2.61 | 2.75 | 3.20 | 0.00 | - | 5 | 106 | 43.46% |
| CPER241018P00030000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 3.35 | 2.30 | 3.50 | +0.27 | +8.77% | 2 | 274 | 27.98% |
| CPER250117P00030000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 3.60 | 3.00 | 4.00 | 0.00 | - | 1 | 14 | 27.76% |
© 2024 Yahoo. All rights reserved.