Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.45 -2.85 (-0.05%) Dow
38,970.66 -141.50 (-0.36%) Nasdaq
17,769.41 +51.75 (+0.29%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00030000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 10 | 324 | 34.08% |
| CPER240816C00030000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | -0.06 | -23.08% | 3 | 6 | 27.30% |
| CPER241018C00030000 | 2024-06-25 1:36PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | -0.15 | -21.43% | 10 | 345 | 26.07% |
| CPER250117C00030000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.45 | -0.35 | -25.93% | 4 | 76 | 31.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00030000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 2.71 | 2.90 | 3.40 | 0.00 | - | 6 | 106 | 52.44% |
| CPER241018P00030000 | 2024-06-26 10:01AM EDT | 2024-10-18 | 3.27 | 2.80 | 3.60 | +0.22 | +7.26% | 7 | 275 | 27.98% |
| CPER250117P00030000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 3.60 | 2.80 | 4.50 | 0.00 | - | 1 | 15 | 32.98% |
© 2024 Yahoo. All rights reserved.