Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.32 -2.98 (-0.05%) Dow
38,953.24 -158.92 (-0.41%) Nasdaq
17,771.07 +53.41 (+0.30%) Bitcoin USD
61,849.73 +560.65 (+0.91%) CMC Crypto 200
1,281.42 -2.36 (-0.18%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00029000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | -0.11 | -45.83% | 6 | 605 | 31.54% |
| CPER240816C00029000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 4 | 7 | 23.05% |
| CPER241018C00029000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.95 | -0.30 | -31.58% | 1 | 216 | 27.83% |
| CPER250117C00029000 | 2024-06-20 1:42PM EDT | 2025-01-17 | 1.88 | 0.95 | 1.50 | 0.00 | - | 1 | 65 | 27.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00029000 | 2024-06-20 1:49PM EDT | 2024-07-19 | 2.00 | 1.75 | 3.00 | +0.70 | +53.85% | 2 | 106 | 65.87% |
| CPER241018P00029000 | 2024-06-25 1:22PM EDT | 2024-10-18 | 2.39 | 2.05 | 2.60 | +0.39 | +19.50% | 1 | 260 | 23.00% |
| CPER250117P00029000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 1.50 | 2.25 | 3.60 | 0.00 | - | 4 | 5 | 30.13% |
© 2024 Yahoo. All rights reserved.