Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.08-0.07 (-0.26%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719C000290002024-06-25 11:36AM EDT2024-07-190.130.100.25-0.11-45.83%660531.54%
CPER240816C000290002024-06-26 9:37AM EDT2024-08-160.250.200.30-0.23-47.92%4723.05%
CPER241018C000290002024-06-26 9:30AM EDT2024-10-180.650.600.95-0.30-31.58%121627.83%
CPER250117C000290002024-06-20 1:42PM EDT2025-01-171.880.951.500.00-16527.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719P000290002024-06-20 1:49PM EDT2024-07-192.001.753.00+0.70+53.85%210665.87%
CPER241018P000290002024-06-25 1:22PM EDT2024-10-182.392.052.60+0.39+19.50%126023.00%
CPER250117P000290002024-05-28 11:25AM EDT2025-01-171.502.253.600.00-4530.13%