Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,474.36 +42.76 (+0.79%) Dow
38,730.26 +141.10 (+0.37%) Nasdaq
17,865.63 +176.75 (+1.00%) Bitcoin USD
66,065.55 -489.12 (-0.73%) CMC Crypto 200
1,381.76 -6.41 (-0.46%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00029000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 787 | 44.34% |
| CPER240719C00029000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.16 | -33.33% | 36 | 496 | 29.79% |
| CPER241018C00029000 | 2024-06-17 11:21AM EDT | 2024-10-18 | 1.15 | 0.60 | 1.85 | -0.25 | -17.86% | 101 | 216 | 39.36% |
| CPER250117C00029000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 1.95 | 1.55 | 2.05 | -0.35 | -15.22% | 1 | 59 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00029000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 1.85 | 1.50 | 1.95 | +0.56 | +43.41% | 6 | 359 | 70.90% |
| CPER240719P00029000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 1.60 | 1.50 | 2.40 | 0.00 | - | 1 | 104 | 43.07% |
| CPER241018P00029000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 2.71 | 2.10 | 2.95 | +0.26 | +10.61% | 6 | 262 | 31.25% |
| CPER250117P00029000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 1.50 | 2.55 | 3.30 | 0.00 | - | 4 | 5 | 28.00% |
© 2024 Yahoo. All rights reserved.