Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.64 -2.66 (-0.05%) Dow
38,956.69 -155.47 (-0.40%) Nasdaq
17,770.68 +53.02 (+0.30%) Bitcoin USD
61,857.96 +649.74 (+1.06%) CMC Crypto 200
1,280.20 -3.58 (-0.28%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00021000 | 2024-04-19 1:45PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPER241018C00021000 | 2024-04-30 12:55PM EDT | 2024-10-18 | 7.20 | 6.90 | 8.90 | 0.00 | - | 5 | 3 | 79.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00021000 | 2024-05-08 12:06PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 66.41% |
| CPER250117P00021000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 28.52% |
© 2024 Yahoo. All rights reserved.