Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPER240719C00019000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 5.00 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
CPER241018C00019000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 9.42 | 9.10 | 11.60 | 0.00 | - | - | 7 | 106.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPER240719P00019000 | 2024-02-21 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 87.89% |
CPER241018P00019000 | 2024-03-05 4:12PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 14 | 57.52% |