Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | 5 | 13 | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 10 | 11 |
6.00 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
3.40 | -0.40 | -10.53% | 1 | 38 | 25.00 | 0.95 | 0.00 | - | 3 | 42 |
3.40 | 0.00 | - | 3 | 13 | 26.00 | 1.20 | 0.00 | - | 1 | 8 |
2.25 | -0.16 | -6.64% | 1 | 48 | 27.00 | 1.65 | 0.00 | - | 5 | 12 |
1.95 | -0.65 | -25.00% | 1 | 30 | 28.00 | 2.30 | 0.00 | - | 10 | 10 |
1.88 | 0.00 | - | 1 | 65 | 29.00 | 1.50 | 0.00 | - | 4 | 5 |
1.00 | -0.35 | -25.93% | 4 | 76 | 30.00 | 3.60 | 0.00 | - | 1 | 15 |
1.85 | 0.00 | - | 6 | 51 | 31.00 | 3.12 | 0.00 | - | 10 | 10 |
0.80 | -0.15 | -15.79% | 2 | 44 | 32.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 6 | 33.00 | 5.40 | 0.00 | - | 5 | 5 |
1.65 | 0.00 | - | 20 | 30 | 34.00 | 4.18 | 0.00 | - | - | 3 |
1.05 | 0.00 | - | 1 | 86 | 35.00 | 7.15 | 0.00 | - | 5 | 5 |
1.35 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 9 | 38.00 | - | - | - | - | - |
0.67 | 0.00 | - | 3 | 8 | 39.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 12.20 | 0.00 | - | 20 | 26 |