Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,447.74 +359.58 (+0.59%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER250117C00020000 | 2024-05-29 2:56PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CPER250117C00023000 | 2024-05-31 11:17AM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CPER250117C00024000 | 2024-06-07 12:56PM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPER250117C00025000 | 2024-06-25 9:31AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | -0.40 | -10.53% | 1 | 38 | 0.00% |
| CPER250117C00026000 | 2024-06-07 11:36AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CPER250117C00027000 | 2024-06-25 9:31AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | -0.16 | -6.64% | 1 | 48 | 0.00% |
| CPER250117C00028000 | 2024-06-25 12:18PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | -0.65 | -25.00% | 1 | 30 | 1.56% |
| CPER250117C00029000 | 2024-06-20 1:42PM EDT | 29.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| CPER250117C00030000 | 2024-06-25 2:06PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | -0.35 | -25.93% | 4 | 76 | 3.13% |
| CPER250117C00031000 | 2024-06-03 9:46AM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
| CPER250117C00032000 | 2024-06-25 10:19AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 2 | 44 | 6.25% |
| CPER250117C00033000 | 2024-05-30 9:40AM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CPER250117C00034000 | 2024-05-29 11:08AM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| CPER250117C00035000 | 2024-05-30 11:58AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| CPER250117C00036000 | 2024-05-24 11:14AM EDT | 36.00 | 1.35 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 40.48% |
| CPER250117C00038000 | 2024-06-10 1:48PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| CPER250117C00039000 | 2024-05-28 11:37AM EDT | 39.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER250117P00020000 | 2024-05-31 11:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPER250117P00021000 | 2024-06-25 1:36PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CPER250117P00025000 | 2024-06-17 3:47PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| CPER250117P00026000 | 2024-06-10 2:38PM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| CPER250117P00027000 | 2024-06-13 11:58AM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
| CPER250117P00028000 | 2024-06-07 1:59PM EDT | 28.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CPER250117P00029000 | 2024-05-28 11:25AM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CPER250117P00030000 | 2024-06-17 3:47PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CPER250117P00031000 | 2024-05-17 11:14AM EDT | 31.00 | 3.12 | 3.20 | 6.00 | 0.00 | - | 10 | 10 | 43.48% |
| CPER250117P00033000 | 2024-06-21 2:16PM EDT | 33.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPER250117P00034000 | 2024-05-21 9:49AM EDT | 34.00 | 4.18 | 5.50 | 7.10 | 0.00 | - | - | 3 | 23.39% |
| CPER250117P00035000 | 2024-06-21 2:16PM EDT | 35.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPER250117P00040000 | 2024-06-10 10:28AM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.