Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.15-0.32 (-1.16%)
At close: 04:00PM EDT
27.25 +0.10 (+0.37%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER250117C000200002024-05-29 2:56PM EDT20.0010.000.000.000.00-5130.00%
CPER250117C000230002024-05-31 11:17AM EDT23.006.000.000.000.00-150.00%
CPER250117C000240002024-06-07 12:56PM EDT24.005.300.000.000.00-130.00%
CPER250117C000250002024-06-25 9:31AM EDT25.003.400.000.00-0.40-10.53%1380.00%
CPER250117C000260002024-06-07 11:36AM EDT26.003.400.000.000.00-3130.00%
CPER250117C000270002024-06-25 9:31AM EDT27.002.250.000.00-0.16-6.64%1480.00%
CPER250117C000280002024-06-25 12:18PM EDT28.001.950.000.00-0.65-25.00%1301.56%
CPER250117C000290002024-06-20 1:42PM EDT29.001.880.000.000.00-1653.13%
CPER250117C000300002024-06-25 2:06PM EDT30.001.000.000.00-0.35-25.93%4763.13%
CPER250117C000310002024-06-03 9:46AM EDT31.001.850.000.000.00-6516.25%
CPER250117C000320002024-06-25 10:19AM EDT32.000.800.000.00-0.15-15.79%2446.25%
CPER250117C000330002024-05-30 9:40AM EDT33.001.350.000.000.00-166.25%
CPER250117C000340002024-05-29 11:08AM EDT34.001.650.000.000.00-20306.25%
CPER250117C000350002024-05-30 11:58AM EDT35.001.050.000.000.00-1866.25%
CPER250117C000360002024-05-24 11:14AM EDT36.001.350.250.900.00-1140.48%
CPER250117C000380002024-06-10 1:48PM EDT38.000.500.000.000.00-5912.50%
CPER250117C000390002024-05-28 11:37AM EDT39.000.670.000.000.00-3812.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER250117P000200002024-05-31 11:41AM EDT20.000.050.000.000.00-1112.50%
CPER250117P000210002024-06-25 1:36PM EDT21.000.200.000.000.00-10116.25%
CPER250117P000250002024-06-17 3:47PM EDT25.000.950.000.000.00-3423.13%
CPER250117P000260002024-06-10 2:38PM EDT26.001.200.000.000.00-181.56%
CPER250117P000270002024-06-13 11:58AM EDT27.001.650.000.000.00-5120.39%
CPER250117P000280002024-06-07 1:59PM EDT28.002.300.000.000.00-10100.00%
CPER250117P000290002024-05-28 11:25AM EDT29.001.500.000.000.00-450.00%
CPER250117P000300002024-06-17 3:47PM EDT30.003.600.000.000.00-1150.00%
CPER250117P000310002024-05-17 11:14AM EDT31.003.123.206.000.00-101043.48%
CPER250117P000330002024-06-21 2:16PM EDT33.005.400.000.000.00-550.00%
CPER250117P000340002024-05-21 9:49AM EDT34.004.185.507.100.00--323.39%
CPER250117P000350002024-06-21 2:16PM EDT35.007.150.000.000.00-550.00%
CPER250117P000400002024-06-10 10:28AM EDT40.0012.200.000.000.00-20260.00%