Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.13 +54.53 (+1.00%) Dow
38,802.57 +213.41 (+0.55%) Nasdaq
17,930.12 +241.24 (+1.36%) Bitcoin USD
66,606.41 +57.53 (+0.09%) CMC Crypto 200
1,386.21 -1.95 (-0.14%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER250117C00020000 | 2024-05-29 2:56PM EDT | 20.00 | 10.00 | 6.60 | 8.90 | 0.00 | - | 5 | 13 | 58.47% |
| CPER250117C00023000 | 2024-05-31 11:17AM EDT | 23.00 | 6.00 | 4.90 | 6.70 | 0.00 | - | 1 | 5 | 53.76% |
| CPER250117C00024000 | 2024-06-07 12:56PM EDT | 24.00 | 5.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 33.64% |
| CPER250117C00025000 | 2024-06-13 11:47AM EDT | 25.00 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 47 | 32.59% |
| CPER250117C00026000 | 2024-06-07 11:36AM EDT | 26.00 | 3.40 | 2.80 | 3.40 | 0.00 | - | 3 | 13 | 32.15% |
| CPER250117C00027000 | 2024-06-17 11:15AM EDT | 27.00 | 2.70 | 2.30 | 2.80 | -0.25 | -8.47% | 9 | 37 | 31.03% |
| CPER250117C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 2.30 | 1.85 | 2.35 | -0.12 | -4.96% | 2 | 21 | 31.01% |
| CPER250117C00029000 | 2024-06-12 2:00PM EDT | 29.00 | 1.95 | 1.55 | 2.05 | -0.35 | -15.22% | 1 | 59 | 32.08% |
| CPER250117C00030000 | 2024-06-07 11:29AM EDT | 30.00 | 1.80 | 1.25 | 1.75 | 0.00 | - | 1 | 64 | 32.54% |
| CPER250117C00031000 | 2024-06-03 9:46AM EDT | 31.00 | 1.85 | 1.00 | 1.50 | 0.00 | - | 6 | 51 | 33.08% |
| CPER250117C00032000 | 2024-06-06 11:42AM EDT | 32.00 | 1.60 | 0.55 | 1.25 | 0.00 | - | 9 | 40 | 33.11% |
| CPER250117C00033000 | 2024-05-30 9:40AM EDT | 33.00 | 1.35 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 35.40% |
| CPER250117C00034000 | 2024-05-29 11:08AM EDT | 34.00 | 1.65 | 0.55 | 0.95 | 0.00 | - | 20 | 30 | 34.52% |
| CPER250117C00035000 | 2024-05-30 11:58AM EDT | 35.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 86 | 34.67% |
| CPER250117C00036000 | 2024-05-24 11:14AM EDT | 36.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.16% |
| CPER250117C00038000 | 2024-06-10 1:48PM EDT | 38.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 36.65% |
| CPER250117C00039000 | 2024-05-28 11:37AM EDT | 39.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER250117P00020000 | 2024-05-31 11:41AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.40% |
| CPER250117P00021000 | 2024-06-05 12:42PM EDT | 21.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 31.69% |
| CPER250117P00025000 | 2024-06-11 2:52PM EDT | 25.00 | 0.95 | 0.85 | 1.15 | +0.10 | +11.76% | 2 | 41 | 26.86% |
| CPER250117P00026000 | 2024-06-10 2:38PM EDT | 26.00 | 1.20 | 1.20 | 1.55 | 0.00 | - | 1 | 8 | 26.83% |
| CPER250117P00027000 | 2024-06-13 11:58AM EDT | 27.00 | 1.65 | 1.40 | 2.20 | 0.00 | - | 5 | 12 | 28.98% |
| CPER250117P00028000 | 2024-06-07 1:59PM EDT | 28.00 | 2.30 | 1.90 | 2.85 | 0.00 | - | 10 | 10 | 30.18% |
| CPER250117P00029000 | 2024-05-28 11:25AM EDT | 29.00 | 1.50 | 2.60 | 3.30 | 0.00 | - | 4 | 5 | 28.25% |
| CPER250117P00030000 | 2024-06-07 9:46AM EDT | 30.00 | 3.60 | 2.80 | 4.00 | 0.00 | - | 1 | 14 | 28.61% |
| CPER250117P00031000 | 2024-05-17 11:14AM EDT | 31.00 | 3.12 | 3.20 | 6.00 | 0.00 | - | 10 | 10 | 44.56% |
| CPER250117P00034000 | 2024-05-21 9:49AM EDT | 34.00 | 4.18 | 5.80 | 9.20 | 0.00 | - | - | 3 | 56.79% |
| CPER250117P00040000 | 2024-06-10 10:28AM EDT | 40.00 | 12.20 | 11.80 | 14.70 | 0.00 | - | 20 | 26 | 65.33% |
© 2024 Yahoo. All rights reserved.