Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.93 -2.37 (-0.04%) Dow
38,970.37 -141.79 (-0.36%) Nasdaq
17,770.82 +53.17 (+0.30%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 10 | 25 |
| 9.42 | 0.00 | - | - | 7 | 19.00 | 0.13 | 0.00 | - | - | 14 |
| 8.14 | 0.00 | - | 3 | 14 | 20.00 | 0.13 | 0.00 | - | 5 | 16 |
| 7.20 | 0.00 | - | 5 | 3 | 21.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 9 | 22.00 | 0.10 | 0.00 | - | 10 | 27 |
| 6.75 | 0.00 | - | 1 | 2 | 23.00 | 0.10 | 0.00 | - | 1 | 47 |
| 3.50 | -1.50 | -30.00% | 2 | 18 | 24.00 | 0.23 | -0.02 | -8.00% | 3 | 1,947 |
| 3.70 | 0.00 | - | 11 | 153 | 25.00 | 0.60 | 0.00 | - | 4 | 159 |
| 2.45 | -0.10 | -3.92% | 1 | 218 | 26.00 | 0.65 | 0.00 | - | 1 | 65 |
| 1.40 | -0.37 | -20.90% | 1 | 158 | 27.00 | 1.35 | 0.00 | - | 1 | 67 |
| 1.09 | -0.30 | -21.58% | 8 | 308 | 28.00 | 1.71 | +0.16 | +10.32% | 1 | 133 |
| 0.65 | -0.30 | -31.58% | 1 | 216 | 29.00 | 2.39 | +0.39 | +19.50% | 1 | 260 |
| 0.50 | -0.15 | -21.43% | 10 | 345 | 30.00 | 3.25 | +0.20 | +6.56% | 5 | 275 |
| 0.60 | 0.00 | - | 7 | 239 | 31.00 | 3.89 | 0.00 | - | 4 | 63 |
| 0.25 | -0.20 | -44.44% | 10 | 197 | 32.00 | 3.30 | 0.00 | - | 15 | 2 |
| 0.29 | -0.05 | -14.71% | 1 | 229 | 33.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 23 | 34.00 | 5.09 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.