Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,474.11 +42.51 (+0.78%) Dow
38,724.54 +135.38 (+0.35%) Nasdaq
17,864.93 +176.05 (+1.00%) Bitcoin USD
66,149.31 -398.41 (-0.60%) CMC Crypto 200
1,381.06 -7.10 (-0.51%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER241018C00013000 | 2024-05-21 1:15PM EDT | 13.00 | 17.70 | 13.50 | 15.20 | 0.00 | - | 1 | 0 | 114.65% |
| CPER241018C00019000 | 2024-04-25 3:38PM EDT | 19.00 | 9.42 | 9.10 | 11.60 | 0.00 | - | - | 7 | 96.73% |
| CPER241018C00020000 | 2024-06-04 2:53PM EDT | 20.00 | 8.14 | 6.60 | 8.40 | 0.00 | - | 3 | 14 | 65.23% |
| CPER241018C00021000 | 2024-04-30 12:55PM EDT | 21.00 | 7.20 | 6.90 | 8.90 | 0.00 | - | 5 | 3 | 70.22% |
| CPER241018C00022000 | 2024-05-22 9:30AM EDT | 22.00 | 9.00 | 5.00 | 6.00 | 0.00 | - | 3 | 9 | 42.09% |
| CPER241018C00023000 | 2024-05-13 3:42PM EDT | 23.00 | 6.75 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 63.62% |
| CPER241018C00024000 | 2024-06-05 3:27PM EDT | 24.00 | 5.00 | 3.70 | 4.10 | 0.00 | - | 3 | 18 | 32.81% |
| CPER241018C00025000 | 2024-06-10 10:17AM EDT | 25.00 | 3.70 | 3.00 | 3.90 | 0.00 | - | 11 | 152 | 41.60% |
| CPER241018C00026000 | 2024-06-17 9:30AM EDT | 26.00 | 2.50 | 1.65 | 3.20 | -0.50 | -16.67% | 3 | 214 | 39.43% |
| CPER241018C00027000 | 2024-06-12 12:00PM EDT | 27.00 | 2.56 | 1.85 | 2.10 | 0.00 | - | 5 | 160 | 30.05% |
| CPER241018C00028000 | 2024-06-17 10:38AM EDT | 28.00 | 1.41 | 0.80 | 1.95 | -0.39 | -21.67% | 4 | 274 | 34.86% |
| CPER241018C00029000 | 2024-06-17 11:21AM EDT | 29.00 | 1.15 | 0.60 | 1.85 | -0.25 | -17.86% | 101 | 216 | 39.36% |
| CPER241018C00030000 | 2024-06-17 10:54AM EDT | 30.00 | 0.85 | 0.85 | 1.00 | -0.11 | -11.46% | 2 | 361 | 30.71% |
| CPER241018C00031000 | 2024-06-12 1:52PM EDT | 31.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 232 | 31.57% |
| CPER241018C00032000 | 2024-06-17 10:50AM EDT | 32.00 | 0.60 | 0.40 | 0.65 | -0.35 | -36.84% | 1 | 189 | 32.54% |
| CPER241018C00033000 | 2024-06-12 2:52PM EDT | 33.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 5 | 223 | 33.89% |
| CPER241018C00034000 | 2024-06-13 10:52AM EDT | 34.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 34.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER241018P00013000 | 2024-02-29 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 25 | 72.66% |
| CPER241018P00018000 | 2024-04-16 12:01PM EDT | 18.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 46.09% |
| CPER241018P00019000 | 2024-03-05 4:12PM EDT | 19.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 14 | 56.49% |
| CPER241018P00020000 | 2024-05-29 11:58AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| CPER241018P00022000 | 2024-06-14 1:38PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 29.40% |
| CPER241018P00023000 | 2024-05-14 10:29AM EDT | 23.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 10 | 68 | 28.08% |
| CPER241018P00024000 | 2024-06-13 12:31PM EDT | 24.00 | 0.36 | 0.30 | 0.45 | +0.05 | +16.13% | 9 | 1,955 | 26.95% |
| CPER241018P00025000 | 2024-06-17 12:18PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 159 | 25.71% |
| CPER241018P00026000 | 2024-06-14 9:52AM EDT | 26.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 1 | 66 | 27.52% |
| CPER241018P00027000 | 2024-06-17 9:30AM EDT | 27.00 | 1.35 | 1.25 | 1.50 | +0.10 | +8.00% | 1 | 67 | 26.73% |
| CPER241018P00028000 | 2024-06-17 10:13AM EDT | 28.00 | 2.00 | 1.80 | 2.05 | +0.30 | +17.65% | 15 | 148 | 26.86% |
| CPER241018P00029000 | 2024-06-17 11:59AM EDT | 29.00 | 2.71 | 2.10 | 2.95 | +0.26 | +10.61% | 6 | 262 | 31.25% |
| CPER241018P00030000 | 2024-06-13 3:55PM EDT | 30.00 | 3.35 | 2.65 | 3.80 | +0.27 | +8.77% | 2 | 274 | 33.96% |
| CPER241018P00031000 | 2024-06-13 3:24PM EDT | 31.00 | 3.89 | 3.50 | 4.30 | 0.00 | - | 4 | 63 | 29.52% |
| CPER241018P00032000 | 2024-05-28 12:40PM EDT | 32.00 | 3.30 | 4.00 | 5.20 | 0.00 | - | 15 | 2 | 31.35% |
| CPER241018P00034000 | 2024-05-24 10:12AM EDT | 34.00 | 5.09 | 6.10 | 7.40 | 0.00 | - | 6 | 6 | 42.43% |
© 2024 Yahoo. All rights reserved.