Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.15-0.32 (-1.16%)
At close: 04:00PM EDT
27.25 +0.10 (+0.37%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER241018C000130002024-05-21 1:15PM EDT13.0017.7014.2016.100.00-10126.76%
CPER241018C000190002024-04-25 3:38PM EDT19.009.429.1011.600.00--7105.32%
CPER241018C000200002024-06-04 2:53PM EDT20.008.140.000.000.00-3140.00%
CPER241018C000210002024-04-30 12:55PM EDT21.007.206.908.900.00-5377.34%
CPER241018C000220002024-05-22 9:30AM EDT22.009.000.000.000.00-390.00%
CPER241018C000230002024-05-13 3:42PM EDT23.006.754.106.300.00-1269.63%
CPER241018C000240002024-06-25 1:53PM EDT24.003.500.000.00-1.50-30.00%2180.00%
CPER241018C000250002024-06-20 1:15PM EDT25.003.700.000.000.00-111530.00%
CPER241018C000260002024-06-25 9:30AM EDT26.002.450.000.00-0.10-3.92%12180.00%
CPER241018C000270002024-06-25 9:35AM EDT27.001.600.000.00-0.17-9.60%11580.00%
CPER241018C000280002024-06-25 11:52AM EDT28.001.090.000.00-0.30-21.58%83081.56%
CPER241018C000290002024-06-25 11:51AM EDT29.000.740.000.00-0.21-22.11%582163.13%
CPER241018C000300002024-06-25 1:36PM EDT30.000.550.000.00-0.10-15.38%33456.25%
CPER241018C000310002024-06-24 3:35PM EDT31.000.600.000.000.00-72396.25%
CPER241018C000320002024-06-25 3:40PM EDT32.000.300.000.00-0.15-33.33%71976.25%
CPER241018C000330002024-06-25 9:42AM EDT33.000.290.000.00-0.05-14.71%12296.25%
CPER241018C000340002024-06-24 11:10AM EDT34.000.310.000.000.00-32312.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER241018P000130002024-02-29 10:30AM EDT13.000.050.000.250.00--2575.00%
CPER241018P000180002024-04-16 12:01PM EDT18.000.090.000.150.00-102547.07%
CPER241018P000190002024-03-05 4:12PM EDT19.000.130.000.500.00--1457.76%
CPER241018P000200002024-05-29 11:58AM EDT20.000.130.000.000.00-51612.50%
CPER241018P000220002024-06-25 11:48AM EDT22.000.100.000.000.00-102712.50%
CPER241018P000230002024-06-24 9:30AM EDT23.000.100.000.000.00-1476.25%
CPER241018P000240002024-06-25 2:38PM EDT24.000.230.000.00-0.02-8.00%31,9476.25%
CPER241018P000250002024-06-17 12:18PM EDT25.000.600.000.000.00-41593.13%
CPER241018P000260002024-06-20 10:21AM EDT26.000.650.000.000.00-1651.56%
CPER241018P000270002024-06-17 9:30AM EDT27.001.350.000.000.00-1670.39%
CPER241018P000280002024-06-25 12:02PM EDT28.001.710.000.00+0.16+10.32%11330.00%
CPER241018P000290002024-06-25 1:22PM EDT29.002.390.000.00+0.39+19.50%12600.00%
CPER241018P000300002024-06-21 2:36PM EDT30.003.050.000.000.00-52750.00%
CPER241018P000310002024-06-13 3:24PM EDT31.003.890.000.000.00-4630.00%
CPER241018P000320002024-05-28 12:40PM EDT32.003.300.000.000.00-1520.00%
CPER241018P000340002024-05-24 10:12AM EDT34.005.095.607.600.00-6644.34%