Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.80 -5.50 (-0.10%) Dow
38,975.39 -136.77 (-0.35%) Nasdaq
17,747.38 +29.72 (+0.17%) Bitcoin USD
61,742.13 +543.73 (+0.89%) CMC Crypto 200
1,279.73 -4.05 (-0.32%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 3 | 19.00 | 0.10 | 0.00 | - | 1 | 23 |
| 8.93 | 0.00 | - | 1 | 1 | 20.00 | 0.02 | 0.00 | - | 23 | 26 |
| 7.20 | 0.00 | - | 1 | 9 | 21.00 | 0.08 | 0.00 | - | 5 | 5 |
| 4.88 | -2.92 | -37.44% | 3 | 5 | 22.00 | 0.10 | 0.00 | - | 10 | 70 |
| 6.40 | 0.00 | - | 1 | 12 | 23.00 | 0.14 | 0.00 | - | 5 | 63 |
| 4.05 | 0.00 | - | 1 | 30 | 24.00 | 0.05 | 0.00 | - | 1 | 30 |
| 3.15 | 0.00 | - | 2 | 185 | 25.00 | 0.05 | -0.04 | -44.44% | 11 | 118 |
| 1.27 | -0.42 | -24.85% | 169 | 261 | 26.00 | 0.20 | +0.07 | +53.85% | 1,943 | 2,974 |
| 0.59 | -0.36 | -37.89% | 43 | 167 | 27.00 | 0.40 | +0.02 | +5.26% | 2 | 551 |
| 0.25 | -0.25 | -50.00% | 1 | 629 | 28.00 | 1.10 | +0.20 | +22.22% | 15 | 220 |
| 0.13 | -0.11 | -45.83% | 6 | 605 | 29.00 | 2.00 | +0.70 | +53.85% | 2 | 106 |
| 0.10 | -0.02 | -16.67% | 10 | 324 | 30.00 | 2.71 | 0.00 | - | 6 | 106 |
| 0.09 | +0.03 | +100.00% | 1 | 233 | 31.00 | 2.95 | 0.00 | - | 2 | 13 |
| 0.08 | 0.00 | - | 5 | 159 | 32.00 | 4.50 | 0.00 | - | 1 | 13 |
| 0.08 | 0.00 | - | 6 | 138 | 33.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 20 | 12 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.