Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.81 +30.21 (+0.56%) Dow
38,667.18 +78.02 (+0.20%) Nasdaq
17,804.75 +115.87 (+0.66%) Bitcoin USD
65,986.16 -560.47 (-0.84%) CMC Crypto 200
1,377.19 -10.97 (-0.79%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00015000 | 2023-12-08 10:31AM EDT | 15.00 | 9.10 | 6.60 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| CPER240719C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 11.50 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 219.63% |
| CPER240719C00019000 | 2023-12-12 10:30AM EDT | 19.00 | 5.00 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPER240719C00020000 | 2024-04-29 11:37AM EDT | 20.00 | 8.93 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 164.06% |
| CPER240719C00021000 | 2024-04-19 1:45PM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPER240719C00022000 | 2024-05-15 10:31AM EDT | 22.00 | 7.80 | 5.00 | 6.80 | 0.00 | - | 1 | 8 | 75.88% |
| CPER240719C00023000 | 2024-05-24 2:34PM EDT | 23.00 | 6.40 | 3.50 | 5.10 | 0.00 | - | 1 | 12 | 74.71% |
| CPER240719C00024000 | 2024-05-31 11:55AM EDT | 24.00 | 4.50 | 2.80 | 4.50 | 0.00 | - | 9 | 30 | 79.15% |
| CPER240719C00025000 | 2024-06-14 10:10AM EDT | 25.00 | 2.70 | 2.10 | 3.10 | 0.00 | - | 55 | 186 | 51.86% |
| CPER240719C00026000 | 2024-06-14 3:00PM EDT | 26.00 | 2.15 | 1.65 | 1.85 | 0.00 | - | 150 | 374 | 31.15% |
| CPER240719C00027000 | 2024-06-17 10:15AM EDT | 27.00 | 0.92 | 1.00 | 1.15 | -0.28 | -23.33% | 23 | 153 | 28.71% |
| CPER240719C00028000 | 2024-06-17 10:17AM EDT | 28.00 | 0.65 | 0.60 | 0.65 | -0.20 | -23.53% | 25 | 369 | 27.64% |
| CPER240719C00029000 | 2024-06-17 11:02AM EDT | 29.00 | 0.32 | 0.30 | 0.40 | -0.16 | -33.33% | 36 | 496 | 29.69% |
| CPER240719C00030000 | 2024-06-17 10:38AM EDT | 30.00 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 26 | 361 | 31.74% |
| CPER240719C00031000 | 2024-06-13 9:52AM EDT | 31.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 160 | 36.04% |
| CPER240719C00032000 | 2024-06-06 1:17PM EDT | 32.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 159 | 38.97% |
| CPER240719C00033000 | 2024-06-12 2:22PM EDT | 33.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 138 | 47.85% |
| CPER240719C00034000 | 2024-05-31 9:30AM EDT | 34.00 | 2.23 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00015000 | 2024-05-22 9:48AM EDT | 15.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 116.99% |
| CPER240719P00018000 | 2024-04-22 11:34AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPER240719P00019000 | 2024-02-21 12:51PM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 76.56% |
| CPER240719P00020000 | 2024-04-09 10:30AM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 23 | 26 | 60.94% |
| CPER240719P00021000 | 2024-05-08 12:06PM EDT | 21.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 58.98% |
| CPER240719P00022000 | 2024-04-15 2:58PM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 50.59% |
| CPER240719P00023000 | 2024-05-08 12:06PM EDT | 23.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 63 | 44.53% |
| CPER240719P00024000 | 2024-06-07 3:15PM EDT | 24.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 39.36% |
| CPER240719P00025000 | 2024-06-11 12:32PM EDT | 25.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 5 | 108 | 30.47% |
| CPER240719P00026000 | 2024-06-17 11:52AM EDT | 26.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 21 | 1,138 | 27.44% |
| CPER240719P00027000 | 2024-06-17 12:40PM EDT | 27.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 439 | 169 | 27.15% |
| CPER240719P00028000 | 2024-06-13 2:27PM EDT | 28.00 | 1.05 | 1.10 | 1.30 | 0.00 | - | 16 | 217 | 29.20% |
| CPER240719P00029000 | 2024-06-12 2:00PM EDT | 29.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 104 | 34.96% |
| CPER240719P00030000 | 2024-06-14 9:46AM EDT | 30.00 | 2.61 | 2.60 | 3.10 | 0.00 | - | 5 | 106 | 41.99% |
| CPER240719P00031000 | 2024-06-12 11:35AM EDT | 31.00 | 2.95 | 3.00 | 4.30 | 0.00 | - | 2 | 13 | 57.42% |
| CPER240719P00032000 | 2024-06-17 10:42AM EDT | 32.00 | 4.50 | 3.80 | 5.60 | -0.19 | -4.05% | 1 | 20 | 76.07% |
| CPER240719P00033000 | 2024-05-23 3:38PM EDT | 33.00 | 4.00 | 4.80 | 6.40 | 0.00 | - | 1 | 2 | 75.88% |
© 2024 Yahoo. All rights reserved.