Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.15-0.32 (-1.16%)
At close: 04:00PM EDT
27.25 +0.10 (+0.37%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719C000150002023-12-08 10:31AM EDT15.009.106.6011.000.00--10.00%
CPER240719C000170002024-04-26 9:30AM EDT17.0011.5011.3013.300.00-10270.61%
CPER240719C000190002023-12-12 10:30AM EDT19.005.002.507.000.00-130.00%
CPER240719C000200002024-04-29 11:37AM EDT20.008.938.4010.000.00-11202.93%
CPER240719C000210002024-04-19 1:45PM EDT21.007.200.000.000.00-190.00%
CPER240719C000220002024-06-25 2:42PM EDT22.004.880.000.00-2.92-37.44%350.00%
CPER240719C000230002024-05-24 2:34PM EDT23.006.403.505.500.00-11265.04%
CPER240719C000240002024-06-20 12:50PM EDT24.004.050.000.000.00-1300.00%
CPER240719C000250002024-06-20 11:29AM EDT25.003.150.000.000.00-21850.00%
CPER240719C000260002024-06-25 1:15PM EDT26.001.270.000.00-0.42-24.85%1692610.00%
CPER240719C000270002024-06-25 2:55PM EDT27.000.590.000.00-0.36-37.89%431670.00%
CPER240719C000280002024-06-25 1:47PM EDT28.000.250.000.00-0.25-50.00%736293.13%
CPER240719C000290002024-06-25 11:36AM EDT29.000.130.000.00-0.11-45.83%66056.25%
CPER240719C000300002024-06-25 3:33PM EDT30.000.120.000.000.00-932412.50%
CPER240719C000310002024-06-24 9:53AM EDT31.000.060.000.000.00-923312.50%
CPER240719C000320002024-06-20 3:48PM EDT32.000.080.000.000.00-515912.50%
CPER240719C000330002024-06-24 3:39PM EDT33.000.080.000.000.00-613825.00%
CPER240719C000340002024-06-24 1:25PM EDT34.000.050.000.000.00-201225.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719P000150002024-05-22 9:48AM EDT15.000.080.000.250.00--1135.55%
CPER240719P000180002024-04-22 11:34AM EDT18.000.010.000.000.00-10050.00%
CPER240719P000190002024-02-21 12:51PM EDT19.000.100.000.250.00-12388.28%
CPER240719P000200002024-04-09 10:30AM EDT20.000.020.000.150.00-232669.92%
CPER240719P000210002024-05-08 12:06PM EDT21.000.080.000.250.00-5567.58%
CPER240719P000220002024-04-15 2:58PM EDT22.000.100.000.250.00-107057.62%
CPER240719P000230002024-05-08 12:06PM EDT23.000.140.000.150.00-56350.20%
CPER240719P000240002024-06-07 3:15PM EDT24.000.050.000.000.00-13012.50%
CPER240719P000250002024-06-25 9:30AM EDT25.000.050.000.00-0.04-44.44%111186.25%
CPER240719P000260002024-06-25 3:52PM EDT26.000.200.000.00+0.07+53.85%1,9432,9746.25%
CPER240719P000270002024-06-25 2:00PM EDT27.000.400.000.00+0.02+5.26%25510.78%
CPER240719P000280002024-06-25 2:16PM EDT28.001.100.000.00+0.20+22.22%152200.00%
CPER240719P000290002024-06-25 2:15PM EDT29.002.000.000.00+0.70+53.85%21060.00%
CPER240719P000300002024-06-24 3:39PM EDT30.002.710.000.000.00-61060.00%
CPER240719P000310002024-06-12 11:35AM EDT31.002.950.000.000.00-2130.00%
CPER240719P000320002024-06-17 10:42AM EDT32.004.500.000.000.00-1130.00%
CPER240719P000330002024-05-23 3:38PM EDT33.004.004.506.400.00-1279.49%