Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,433.37 +394.43 (+0.65%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00015000 | 2023-12-08 10:31AM EDT | 15.00 | 9.10 | 6.60 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| CPER240719C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 11.50 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 270.61% |
| CPER240719C00019000 | 2023-12-12 10:30AM EDT | 19.00 | 5.00 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPER240719C00020000 | 2024-04-29 11:37AM EDT | 20.00 | 8.93 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 202.93% |
| CPER240719C00021000 | 2024-04-19 1:45PM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPER240719C00022000 | 2024-06-25 2:42PM EDT | 22.00 | 4.88 | 0.00 | 0.00 | -2.92 | -37.44% | 3 | 5 | 0.00% |
| CPER240719C00023000 | 2024-05-24 2:34PM EDT | 23.00 | 6.40 | 3.50 | 5.50 | 0.00 | - | 1 | 12 | 65.04% |
| CPER240719C00024000 | 2024-06-20 12:50PM EDT | 24.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CPER240719C00025000 | 2024-06-20 11:29AM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| CPER240719C00026000 | 2024-06-25 1:15PM EDT | 26.00 | 1.27 | 0.00 | 0.00 | -0.42 | -24.85% | 169 | 261 | 0.00% |
| CPER240719C00027000 | 2024-06-25 2:55PM EDT | 27.00 | 0.59 | 0.00 | 0.00 | -0.36 | -37.89% | 43 | 167 | 0.00% |
| CPER240719C00028000 | 2024-06-25 1:47PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | -0.25 | -50.00% | 73 | 629 | 3.13% |
| CPER240719C00029000 | 2024-06-25 11:36AM EDT | 29.00 | 0.13 | 0.00 | 0.00 | -0.11 | -45.83% | 6 | 605 | 6.25% |
| CPER240719C00030000 | 2024-06-25 3:33PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 324 | 12.50% |
| CPER240719C00031000 | 2024-06-24 9:53AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 233 | 12.50% |
| CPER240719C00032000 | 2024-06-20 3:48PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| CPER240719C00033000 | 2024-06-24 3:39PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 25.00% |
| CPER240719C00034000 | 2024-06-24 1:25PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00015000 | 2024-05-22 9:48AM EDT | 15.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 135.55% |
| CPER240719P00018000 | 2024-04-22 11:34AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPER240719P00019000 | 2024-02-21 12:51PM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 88.28% |
| CPER240719P00020000 | 2024-04-09 10:30AM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 23 | 26 | 69.92% |
| CPER240719P00021000 | 2024-05-08 12:06PM EDT | 21.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 67.58% |
| CPER240719P00022000 | 2024-04-15 2:58PM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 57.62% |
| CPER240719P00023000 | 2024-05-08 12:06PM EDT | 23.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 63 | 50.20% |
| CPER240719P00024000 | 2024-06-07 3:15PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CPER240719P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 11 | 118 | 6.25% |
| CPER240719P00026000 | 2024-06-25 3:52PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | +0.07 | +53.85% | 1,943 | 2,974 | 6.25% |
| CPER240719P00027000 | 2024-06-25 2:00PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | +0.02 | +5.26% | 2 | 551 | 0.78% |
| CPER240719P00028000 | 2024-06-25 2:16PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | +0.20 | +22.22% | 15 | 220 | 0.00% |
| CPER240719P00029000 | 2024-06-25 2:15PM EDT | 29.00 | 2.00 | 0.00 | 0.00 | +0.70 | +53.85% | 2 | 106 | 0.00% |
| CPER240719P00030000 | 2024-06-24 3:39PM EDT | 30.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| CPER240719P00031000 | 2024-06-12 11:35AM EDT | 31.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CPER240719P00032000 | 2024-06-17 10:42AM EDT | 32.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CPER240719P00033000 | 2024-05-23 3:38PM EDT | 33.00 | 4.00 | 4.50 | 6.40 | 0.00 | - | 1 | 2 | 79.49% |
© 2024 Yahoo. All rights reserved.