Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.85 +29.25 (+0.54%) Dow
38,672.48 +83.32 (+0.22%) Nasdaq
17,801.60 +112.72 (+0.64%) Bitcoin USD
65,857.61 -689.62 (-1.04%) CMC Crypto 200
1,379.04 -9.12 (-0.66%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00025000 | 2024-06-07 3:38PM EDT | 25.00 | 2.50 | 1.55 | 3.00 | 0.00 | - | 340 | 134 | 123.24% |
| CPER240621C00026000 | 2024-06-07 11:46AM EDT | 26.00 | 1.65 | 0.00 | 1.70 | 0.00 | - | 200 | 225 | 65.63% |
| CPER240621C00027000 | 2024-06-17 10:08AM EDT | 27.00 | 0.39 | 0.50 | 0.65 | -0.49 | -55.68% | 86 | 235 | 33.11% |
| CPER240621C00028000 | 2024-06-17 11:40AM EDT | 28.00 | 0.07 | 0.05 | 0.15 | -0.18 | -72.00% | 26 | 201 | 29.10% |
| CPER240621C00029000 | 2024-06-13 1:18PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 787 | 44.14% |
| CPER240621C00030000 | 2024-06-14 2:47PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 419 | 51.56% |
| CPER240621C00031000 | 2024-06-14 10:52AM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 906 | 76.56% |
| CPER240621C00032000 | 2024-06-10 10:59AM EDT | 32.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 315 | 90.63% |
| CPER240621C00033000 | 2024-06-12 1:23PM EDT | 33.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 322 | 109.38% |
| CPER240621C00034000 | 2024-06-07 1:55PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 90.63% |
| CPER240621C00035000 | 2024-05-29 10:53AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 134.38% |
| CPER240621C00036000 | 2024-06-05 3:14PM EDT | 36.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 183 | 175.39% |
| CPER240621C00037000 | 2024-06-14 12:31PM EDT | 37.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00025000 | 2024-05-22 10:12AM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 67.38% |
| CPER240621P00026000 | 2024-06-13 11:46AM EDT | 26.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 166 | 49.02% |
| CPER240621P00027000 | 2024-06-17 11:41AM EDT | 27.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 13 | 1,836 | 28.71% |
| CPER240621P00028000 | 2024-06-14 3:29PM EDT | 28.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 4 | 355 | 29.10% |
| CPER240621P00029000 | 2024-06-17 9:56AM EDT | 29.00 | 1.85 | 1.45 | 1.95 | +0.56 | +43.41% | 6 | 359 | 71.48% |
| CPER240621P00030000 | 2024-06-17 11:59AM EDT | 30.00 | 2.93 | 2.45 | 2.90 | +1.10 | +60.11% | 5 | 193 | 56.64% |
| CPER240621P00031000 | 2024-06-14 9:46AM EDT | 31.00 | 3.50 | 3.40 | 3.90 | 0.00 | - | 5 | 78 | 65.23% |
| CPER240621P00032000 | 2024-06-10 3:48PM EDT | 32.00 | 3.80 | 3.70 | 5.60 | 0.00 | - | 6 | 0 | 78.13% |
| CPER240621P00034000 | 2024-05-21 11:35AM EDT | 34.00 | 3.00 | 5.50 | 7.90 | 0.00 | - | - | 4 | 116.41% |
© 2024 Yahoo. All rights reserved.