Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.62 +79.12 (+0.12%) CMC Crypto 200
1,371.82 -2.02 (-0.15%)
United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 8 | 346 | 25.00 | 0.05 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 32 | 177 | 26.00 | 0.13 | 0.00 | - | 2 | 185 |
| 4.30 | +0.96 | +28.74% | 98 | 154 | 27.00 | 0.10 | -0.11 | -52.38% | 5 | 85 |
| 3.56 | +1.12 | +45.90% | 182 | 97 | 28.00 | 0.27 | -0.10 | -27.03% | 21 | 231 |
| 2.69 | +0.89 | +49.44% | 23 | 939 | 29.00 | 0.50 | -0.30 | -37.50% | 27 | 57 |
| 2.05 | +0.79 | +62.70% | 40 | 253 | 30.00 | 0.80 | -0.45 | -36.00% | 67 | 118 |
| 1.60 | +0.70 | +77.78% | 411 | 320 | 31.00 | 1.42 | -0.68 | -32.38% | 1 | 31 |
| 0.59 | 0.00 | - | 1 | 278 | 32.00 | 1.98 | -0.72 | -26.67% | 1 | 10 |
| 0.98 | +0.63 | +180.00% | 23 | 7 | 33.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 16 | 11 | 35.00 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 10 | 252 | 36.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 16 | 81 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.