Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,301.49 +8.56 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.06 +89.14 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.18 +570.56 (+0.89%) CMC Crypto 200
1,371.35 +58.72 (+4.47%)
United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240517C00023000 | 2024-04-03 11:17AM EDT | 23.00 | 3.10 | 4.50 | 5.60 | 0.00 | - | 6 | 6 | 94.14% |
| CPER240517C00024000 | 2024-04-24 10:40AM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPER240517C00025000 | 2024-05-03 12:12PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPER240517C00026000 | 2024-05-02 12:05PM EDT | 26.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| CPER240517C00027000 | 2024-05-03 12:33PM EDT | 27.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| CPER240517C00028000 | 2024-05-03 2:07PM EDT | 28.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPER240517C00029000 | 2024-05-03 1:53PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CPER240517C00030000 | 2024-05-03 2:55PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CPER240517C00031000 | 2024-05-03 11:40AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPER240517C00032000 | 2024-05-01 2:30PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPER240517C00033000 | 2024-04-23 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240517P00023000 | 2024-03-28 10:57AM EDT | 23.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 80.47% |
| CPER240517P00024000 | 2024-05-03 11:00AM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPER240517P00025000 | 2024-05-03 11:00AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPER240517P00026000 | 2024-05-03 10:29AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPER240517P00027000 | 2024-05-03 10:29AM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPER240517P00028000 | 2024-05-03 2:54PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPER240517P00029000 | 2024-05-03 2:54PM EDT | 29.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.