Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240816C00145000 | 2024-03-19 3:24PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 68.70% |
CPA241115C00145000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |