Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,849.08 -522.16 (-0.76%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00090000 | 2024-05-22 3:51PM EDT | 90.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240621C00095000 | 2024-05-24 10:19AM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240621C00100000 | 2024-05-24 2:04PM EDT | 100.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPA240621C00105000 | 2024-05-28 3:55PM EDT | 105.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPA240621C00110000 | 2024-05-28 11:35AM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPA240621C00115000 | 2024-05-28 11:12AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA240621C00120000 | 2024-05-24 9:41AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA240621C00125000 | 2024-05-15 3:59PM EDT | 125.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPA240621P00070000 | 2024-05-21 3:15PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPA240621P00075000 | 2024-05-21 3:15PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPA240621P00080000 | 2024-05-24 9:55AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPA240621P00085000 | 2024-05-23 2:47PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CPA240621P00090000 | 2024-05-24 10:34AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPA240621P00095000 | 2024-05-28 1:48PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPA240621P00100000 | 2024-05-28 1:48PM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| CPA240621P00105000 | 2024-05-28 1:22PM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPA240621P00110000 | 2024-05-24 10:56AM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240621P00115000 | 2024-05-20 10:03AM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.