Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,632.89 -154.12 (-0.25%) CMC Crypto 200
1,340.37 -4.13 (-0.31%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240719C00100000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 235 | 6.25% |
| CPA240816C00100000 | 2024-07-01 12:27PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CPA241115C00100000 | 2024-07-01 12:55PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| CPA250221C00100000 | 2024-06-26 1:05PM EDT | 2025-02-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240719P00100000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CPA240816P00100000 | 2024-06-07 2:01PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA241115P00100000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.