Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.42 -5.88 (-0.11%) Dow
39,132.19 +20.03 (+0.05%) Nasdaq
17,732.17 +14.52 (+0.08%) Bitcoin USD
60,748.94 -1,218.20 (-1.97%) CMC Crypto 200
1,265.11 -18.67 (-1.45%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 26 | 43 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 7 | 1,136 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 33 | 34 |
| 6.80 | 0.00 | - | 4 | 48 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 431 |
| 7.40 | 0.00 | - | 1 | 35 | 2024-12-20 | 2.28 | +0.03 | +1.33% | 1 | 253 |
© 2024 Yahoo. All rights reserved.