Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.48 +1,362.03 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 30 | 31 |
| 11.60 | +3.90 | +50.65% | 1 | 30 | 70.00 | 0.06 | 0.00 | - | 2 | 15 |
| 7.02 | +2.42 | +52.61% | 1 | 24 | 75.00 | 0.10 | 0.00 | - | 1 | 100 |
| 4.00 | 0.00 | - | 3 | 534 | 77.50 | 0.03 | 0.00 | - | 1 | 1,032 |
| 2.20 | +0.62 | +39.24% | 28 | 120 | 80.00 | 0.05 | 0.00 | - | 2 | 1,031 |
| 0.10 | -0.10 | -50.00% | 1 | 84 | 82.50 | 0.40 | -1.50 | -78.95% | 15 | 152 |
| 0.03 | 0.00 | - | 8 | 6,307 | 85.00 | 3.00 | -5.00 | -62.50% | 2 | 581 |
| 0.05 | 0.00 | - | 133 | 305 | 87.50 | 5.82 | -0.78 | -11.82% | 1 | 8 |
| 0.03 | 0.00 | - | 9 | 657 | 90.00 | 5.60 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 8 | 462 | 92.50 | 11.50 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 10 | 233 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 25 | 97.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 23 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.