Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.58 -316.90 (-0.48%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 30 | 82 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 172 |
| - | - | - | - | - | 2024-07-19 | 0.31 | +0.06 | +24.00% | 292 | 21 |
| 8.80 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.90 | 0.00 | - | 13 | 785 |
| 11.40 | 0.00 | - | 2 | 16 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 370 |
© 2024 Yahoo. All rights reserved.