Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.35 -6.49 (-0.47%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524C00013000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 50.00% |
| COTY240531C00013000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 87.89% |
| COTY240621C00013000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 143 | 55.66% |
| COTY240816C00013000 | 2024-05-17 12:44PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.00 | -0.02 | -16.67% | 103 | 419 | 12.50% |
| COTY241115C00013000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.45 | -0.10 | -21.28% | 3 | 39 | 39.16% |
| COTY250117C00013000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 10 | 839 | 38.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607P00013000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 2.50 | 1.75 | 2.45 | 0.00 | - | 2 | 0 | 69.14% |
| COTY240621P00013000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 1.50 | 2.20 | 2.65 | 0.00 | - | 1 | 0 | 50.00% |
| COTY240816P00013000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 1.90 | 1.00 | 4.10 | 0.00 | - | 7 | 227 | 119.92% |
| COTY241115P00013000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 2.25 | 1.90 | 2.85 | 0.00 | - | 9 | 10 | 41.55% |
| COTY250117P00013000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 2.26 | 2.45 | 2.60 | 0.00 | - | 1 | 288 | 26.95% |
© 2024 Yahoo. All rights reserved.