Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,153.01 +3,103.42 (+5.26%) CMC Crypto 200
1,341.53 +64.55 (+5.06%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-05-01 2:51PM EDT | 10.50 | 0.89 | 0.95 | 1.10 | 0.00 | - | 1 | 19 | 156.25% |
| COTY240503C00011000 | 2024-05-02 10:46AM EDT | 11.00 | 0.36 | 0.50 | 0.60 | 0.00 | - | 2 | 54 | 53.13% |
| COTY240503C00011500 | 2024-05-03 10:28AM EDT | 11.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 40 | 52.34% |
| COTY240503C00012000 | 2024-05-02 3:54PM EDT | 12.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 65 | 96.09% |
| COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 109.38% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 6 | 93 | 146.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 467.19% |
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 11.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 270.31% |
| COTY240503P00011500 | 2024-05-02 12:36PM EDT | 11.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 29 | 50.00% |
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.40 | 0.40 | 0.55 | -0.11 | -21.57% | 10 | 12 | 60.94% |
| COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 0.90 | 1.05 | 0.00 | - | 53 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.